Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,344 |
|
|||||
| News | - | ||||||
| Day High | 1.452 | Low High |
|||||
| Day Low | 1.282 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | 5G5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.098 | -7.09% | 1.285 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.452 | 1.282 | 1.452 | 1.285 | 1.383 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 3,344 | - | 1.282 - 3.957 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:04 | 1,000 | 1.282 € | EUR |
GoPro News
Loading Messages....
Historical 5G5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.335 | 1.545 | 1.282 | 1.50 | 6,820 | -0.05 | -3.75% |
| 1 Month | 1.569 | 1.57 | 1.282 | 1.45 | 6,901 | -0.284 | -18.10% |
| 3 Months | 2.133 | 2.192 | 1.282 | 1.60 | 6,027 | -0.848 | -39.76% |
| 6 Months | 3.271 | 3.446 | 1.282 | 1.99 | 5,432 | -1.99 | -60.72% |
| 1 Year | 3.957 | 3.957 | 1.282 | 2.35 | 4,997 | -2.67 | -67.53% |
| 3 Years | 10.675 | 10.82 | 1.282 | 4.40 | 2,985 | -9.39 | -87.96% |
| 5 Years | 3.818 | 11.548 | 1.282 | 5.22 | 2,934 | -2.53 | -66.34% |
