Forfarmers NV Historical Data - 5FF

Company Name	Stock Ticker Symbol	Market	Type
Forfarmers NV	5FF	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.79	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
2.785	2.785	2.795	2.79	2.79

5FF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.715	2.795	2.715	2.78	4,848	0.075	2.76%
1 Month	2.75	2.795	2.67	2.75	2,688	0.04	1.45%
3 Months	2.35	2.795	2.34	2.65	2,943	0.44	18.72%
6 Months	2.36	2.795	2.295	2.50	3,081	0.43	18.22%
1 Year	2.47	2.795	2.215	2.45	3,040	0.32	12.96%
3 Years	2.47	2.795	2.215	2.45	3,040	0.32	12.96%
5 Years	2.47	2.795	2.215	2.45	3,040	0.32	12.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.795	0.02	0.90%	2.785	2.795	2.785	500
Jun 06 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0.00
Jun 05 2024	2.77	-0.01	-0.36%	2.77	2.77	2.77	10
Jun 04 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0.00
Jun 03 2024	2.78	0.03	1.09%	2.74	2.785	2.74	14,224
May 31 2024	2.75	0.06	2.04%	2.715	2.75	2.715	310
May 30 2024	2.695	0.02	0.94%	2.685	2.695	2.685	1,105
May 29 2024	2.67	-0.05	-1.84%	2.67	2.67	2.67	1,500
May 28 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
May 27 2024	2.72	0.04	1.30%	2.72	2.72	2.72	75
May 24 2024	2.685	-0.02	-0.56%	2.685	2.685	2.685	1,200
May 23 2024	2.70	0.00	0.00%	2.70	2.70	2.70	1,350
May 22 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
May 21 2024	2.70	-0.02	-0.74%	2.72	2.72	2.70	505
May 20 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
May 17 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
May 16 2024	2.72	-0.01	-0.18%	2.725	2.725	2.71	224
May 15 2024	2.725	-0.04	-1.27%	2.745	2.745	2.725	76
May 14 2024	2.76	-0.01	-0.36%	2.79	2.79	2.74	1,157
May 13 2024	2.77	0.04	1.28%	2.735	2.775	2.735	7,848
May 10 2024	2.735	0.05	2.05%	2.75	2.75	2.72	8,041
May 09 2024	2.68	0.09	3.28%	2.635	2.69	2.635	2,648