Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Materials Inc | 5ER | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8854 | 08:32:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8854 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.421 - 1.462 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.8854 € | EUR |
Origin Materials News
Loading Messages....
Historical 5ER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.93 | 0.805 | 0.875619 | 1,377 | -0.0446 | -4.80% |
| 1 Month | 0.8802 | 1.118 | 0.805 | 1.02 | 5,463 | 0.0052 | 0.59% |
| 3 Months | 0.4624 | 1.184 | 0.4624 | 0.818572 | 10,433 | 0.423 | 91.48% |
| 6 Months | 0.891 | 1.184 | 0.421 | 0.735759 | 7,228 | -0.0056 | -0.63% |
| 1 Year | 1.282 | 1.462 | 0.421 | 0.794694 | 6,234 | -0.3966 | -30.94% |
| 3 Years | 1.282 | 1.462 | 0.421 | 0.794694 | 6,234 | -0.3966 | -30.94% |
| 5 Years | 1.282 | 1.462 | 0.421 | 0.794694 | 6,234 | -0.3966 | -30.94% |
