Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elanco Animal Health Inc | 5EA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.051999 | 0.32% | 16.298 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.298 | 16.246 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 8.19 - 16.246 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 16.298 € | EUR |
Elanco Animal Health News
Loading Messages....
Historical 5EA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.176 | 16.246 | 15.176 | 15.80 | 283 | 1.12 | 7.39% |
| 1 Month | 12.696 | 16.246 | 12.258 | 15.03 | 827 | 3.60 | 28.37% |
| 3 Months | 15.10 | 16.246 | 11.942 | 14.53 | 591 | 1.20 | 7.93% |
| 6 Months | 11.16 | 16.246 | 11.16 | 14.07 | 704 | 5.14 | 46.04% |
| 1 Year | 11.38 | 16.246 | 8.19 | 12.48 | 831 | 4.92 | 43.22% |
| 3 Years | 29.60 | 31.24 | 8.19 | 14.63 | 641 | -13.30 | -44.94% |
| 5 Years | 19.60 | 31.24 | 8.19 | 16.28 | 541 | -3.30 | -16.85% |
