Bicycle Therapeutics Plc Historical Data - 50BA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.300001	1.58730696229	18.899999	20.8	18.399999	191	19.36992974	DE
4	-1	-4.9504950495	20.2	22.4	18.399999	208	20.37096917	DE
12	-1.8	-8.57142857143	21	24	18.399999	269	21.69102734	DE
26	2.4	14.2857142857	16.8	25.6	15.4	387	20.9435453	DE
52	-1	-4.9504950495	20.2	25.6	12.1	401	19.19361425	DE
156	-1	-4.9504950495	20.2	25.6	12.1	401	19.19361425	DE
260	-1	-4.9504950495	20.2	25.6	12.1	401	19.19361425	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1719347160	18.899999	-0.7	-3.57	18.399999	19	18.399999	183
1719260820	19.6	0.7	3.70	20.8	20.8	19.399999	384
1719001620	18.899999	0.3	1.61	18.899999	18.899999	18.899999	5
1718915220	18.6	0	0.00	18.6	18.6	18.6	0
1718828820	18.6	-0.8	-4.12	19.399999	19.399999	18.6	134
1718742360	19.399999	-1.4	-6.73	20	20	19.399999	486
1718656020	20.8	-0.6	-2.80	20.8	20.8	20.8	60
1718396820	21.399999	-0.8	-3.60	22.2	22.2	21.399999	155
1718310420	22.2	0.8	3.74	22.2	22.2	22.2	150
1718224020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1718137620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1718051220	21.399999	0	0.00	21.399999	21.399999	21.399999	47
1717792020	21.399999	1	4.90	21.399999	21.399999	21.399999	150
1717705620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717619220	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	75
1717532820	21	-1	-4.55	21	21	21	36
1717446420	22	1.6	7.84	21	22.4	20	349
1717187220	20.399999	0	0.00	20.399999	20.399999	20.399999	350
1717100820	20.399999	-0.2	-0.97	20.2	20.399999	20.2	550
1717014420	20.6	-0.8	-3.74	21.8	21.8	20.2	630
1716928020	21.399999	-1.2	-5.31	22.6	22.6	21.2	820
1716841560	22.6	1.2	5.61	22.4	23.2	21.8	1860
1716582420	21.399999	-1.4	-6.14	21	21.399999	21	4
1716496020	22.8	3.5	18.13	20.399999	24	20.399999	397
1716409620	19.3	-0.2	-1.03	19.3	19.3	19.3	70
1716323160	19.5	0	0.00	19.5	19.5	19.5	0
1716236760	19.5	-0.4	-2.01	19.5	19.5	19.5	54
1715977620	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	90
1715891220	20.2	-0.4	-1.94	20.6	20.6	20.2	140
1715804820	20.6	0.2	0.98	20.6	20.6	20.6	30
1715718420	20.399999	-0.4	-1.92	21.6	21.6	20.399999	75
1715631960	20.8	-1.2	-5.45	20.8	20.8	20.8	50
1715372820	22	0.6	2.80	22	22	22	100
1715286420	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	1
1715200020	22	0	0.00	22	22	22	50
1715113620	22	0	0.00	22	22	22	0
1715027220	22	-1.2	-5.17	23.2	23.2	22	500
1714768020	23.2	0	0.00	23	23.2	23	140
1714681560	23.2	0.8	3.57	23.2	24	22	1776
1714508820	22.4	0.2	0.90	22.4	22.4	22.4	100
1714422420	22.2	1.4	6.73	21.8	22.2	21.8	40
1714163220	20.8	0	0.00	20.8	20.8	20.8	0
1714076820	20.8	-1.4	-6.31	21.2	21.2	20.8	60
1713990420	22.2	1.2	5.71	20.8	22.2	20.8	33
1713903960	21	-1	-4.55	21.8	21.8	20.8	117
1713817560	22	-0.2	-0.90	22.8	22.8	21.399999	160
1713558420	22.2	-0.8	-3.48	23.4	23.4	22.2	1100
1713472020	23	2.6	12.75	20	23	20	861
1713385620	20.399999	-0.4	-1.92	20.8	20.8	20.399999	219
1713299220	20.8	-0.8	-3.70	20.8	20.8	20.8	120
1713212820	21.6	0	0.00	21.6	21.6	21.6	52
1712953620	21.6	0.6	2.86	21.6	21.6	21.6	5
1712867220	21	-0.2	-0.94	21	21	21	10
1712780760	21.2	0	0.00	21.2	21.2	21.2	51
1712694360	21.2	0	0.00	20.6	21.2	20.6	234
1712607960	21.2	0	0.00	21.2	21.2	21.2	99
1712348820	21.2	0.2	0.95	20.399999	21.2	20.399999	200
1712262360	21	-0.4	-1.87	21	21	20.6	403
1712175960	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	150
1712089560	22	-0.2	-0.90	22.8	22.8	22	274
1711661160	22.2	-1	-4.31	22.2	22.2	22.2	61
1711574820	23.2	0.6	2.65	22.2	23.2	22	360

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bicycle Therapeutics Plc (50BA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bicycle Therapeutics Plc (50BA) Historical

Bicycle Therapeutics Plc (50BA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History