ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xunlei Ltd

Xunlei Ltd (4XN)

1.60
0.00
(0.00%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.149.589041095891.461.521.464251.49529412DE
4-0.03-1.840490797551.631.631.464851.55135989DE
120.085.263157894741.521.821.467331.69360129DE
260.2316.78832116791.371.821.3413931.44918422DE
52001.61.821.3220821.44572281DE
156001.61.821.3220821.44572281DE
260001.61.821.3220821.44572281DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217642001.5800.001.581.581.580
17216778001.580.063.951.581.581.580
17214207601.5200.001.521.521.520
17213343601.520.064.111.521.521.52500
17212480201.46-0.17-10.431.461.461.46350
17211615601.629999900.001.62999991.62999991.62999990
17210751601.629999900.001.62999991.62999991.62999990
17208159601.629999900.001.62999991.62999991.62999990
17207295601.629999900.001.62999991.62999991.62999990
17206431601.629999900.001.62999991.62999991.62999990
17205567601.6299999-0.07-4.121.62999991.62999991.6299999606
17204704201.700.001.71.71.70
17202112201.700.001.71.71.70
17201248201.700.001.71.71.70
17200384201.700.001.71.71.70
17199520201.700.001.71.71.70
17198656201.700.001.71.71.70
17196064201.700.001.71.71.70
17195200201.700.001.71.71.70
17194336201.700.001.71.71.70
17193472201.700.001.71.71.70
17192608201.70.127.591.71.71.7606
17190016201.5800.001.581.581.580
17189152201.5800.001.581.581.580
17188288201.5800.001.581.581.580
17187424201.5800.001.581.581.580
17186560201.58-0.06-3.661.571.581.57430
17183968201.6399999-0.1-5.751.63999991.63999991.6399999600
17183104201.740.021.161.741.741.74400
17182240201.7200.001.721.721.720
17181376201.72-0.1-5.491.721.721.721702
17180512201.8200.001.821.821.820
17177920201.820.095.201.821.821.823000
17177055601.7300.001.731.731.730
17176191601.7300.001.731.731.730
17175327601.7300.001.731.731.730
17174463601.7300.001.731.731.730
17171871601.7300.001.731.731.730
17171007601.7300.001.731.731.730
17170143601.7300.001.731.731.730
17169279601.7300.001.731.731.730
17168415601.7300.001.731.731.730
17165823601.7300.001.731.731.730
17164959601.7300.001.731.731.730
17164095601.7300.001.731.731.730
17163231601.730.052.981.731.731.73613
17162367601.6800.001.681.681.6850
17159775601.6800.001.681.681.680
17158911601.6800.001.681.681.680
17158047601.6800.001.681.681.680
17157183601.6800.001.681.681.680
17156319601.680.213.511.681.681.68600
17153728201.4800.001.481.481.480
17152864201.4800.001.481.481.480
17152000201.48-0.04-2.631.481.481.48800
17151136201.520.021.331.521.521.526
17150272201.500.001.51.51.50
17147680201.500.001.51.51.50
17146816201.500.001.51.51.50
17145088201.5-0.02-1.321.51.51.51000
17144224201.5200.001.521.521.520
17141632201.520.096.291.521.521.52248
17140768201.430.021.421.481.481.438900
17139384001.4100.001.411.411.410