WisdomTree Commodity Securities Limited (4RTR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1721680020 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1721420820 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1721334420 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1721248020 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1721161620 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1721075220 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1720816020 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1720729620 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1720643220 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1720556820 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1720470420 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1720211220 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1720124820 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1720038420 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1719952020 | 7.4195 | 0 | 0.00 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1719865620 | 7.4195 | -0 | -0.05 | 7.0681 | 7.4195 | 7.0681 | 595 |
| 1719606420 | 7.4234 | 0 | 0.00 | 7.4234 | 7.4234 | 7.4234 | 0 |
| 1719520020 | 7.4234 | -0.84 | -10.13 | 7.4234 | 7.4234 | 7.4234 | 555 |
| 1719433560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1719347160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1719260760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1719001560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718915160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718828760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718742360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718655960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718396760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718310360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718223960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718137560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718051160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717791960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717705560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717619160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717532760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717446360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717187160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717100760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717014360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716927960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716841560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716582360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716495960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716409560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716323160 | 8.2606 | 0.53 | 6.81 | 8.2859 | 8.2859 | 8.2606 | 300 |
| 1716184800 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715925600 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715839200 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715752800 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715666400 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715580000 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715320800 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715234400 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715148000 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715061600 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714975200 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714716000 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714629600 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714456800 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714370400 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714111200 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714024800 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1713938400 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
