WisdomTree Commodity Securities Limited (4RT4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 1.2352 | 0.06 | 5.02 | 1.2352 | 1.2352 | 1.2352 | 420 |
| 1721679960 | 1.1761999 | 0.01 | 0.53 | 1.1761999 | 1.1761999 | 1.1761999 | 1000 |
| 1721420760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1721334360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1721247960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1721161560 | 1.17 | -0.01 | -0.65 | 1.17 | 1.17 | 1.17 | 420 |
| 1721075160 | 1.1776 | -0.01 | -0.93 | 1.1776 | 1.1776 | 1.1776 | 212 |
| 1720815960 | 1.1887 | 0 | 0.00 | 1.1887 | 1.1887 | 1.1887 | 0 |
| 1720729560 | 1.1887 | 0 | 0.00 | 1.1887 | 1.1887 | 1.1887 | 0 |
| 1720643160 | 1.1887 | 0 | 0.00 | 1.1887 | 1.1887 | 1.1887 | 0 |
| 1720556760 | 1.1887 | -0.26 | -18.02 | 1.1742999 | 1.1887 | 1.1742999 | 5440 |
| 1720470420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720211220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720124820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720038420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719952020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719865620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719606420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719520020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719433620 | 1.45 | -0.11 | -6.75 | 1.4256 | 1.5 | 1.4256 | 44000 |
| 1719347220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1719260820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1719001620 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718915220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718828820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718742420 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718656020 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718396820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718310420 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718224020 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718137620 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718051220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1717792020 | 1.555 | -0.05 | -2.97 | 1.54 | 1.555 | 1.54 | 400 |
| 1717705620 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717619220 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717532820 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717446420 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717187220 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717100820 | 1.6026 | -0.04 | -2.17 | 1.6026 | 1.6026 | 1.6026 | 100 |
| 1717014420 | 1.6380999 | -0.03 | -1.92 | 1.6380999 | 1.6380999 | 1.6380999 | 615 |
| 1716928020 | 1.6701 | 0 | 0.00 | 1.6701 | 1.6701 | 1.6701 | 0 |
| 1716841620 | 1.6701 | 0 | 0.00 | 1.6701 | 1.6701 | 1.6701 | 0 |
| 1716582420 | 1.6701 | 0.04 | 2.34 | 1.6701 | 1.6701 | 1.6701 | 1145 |
| 1716496020 | 1.6318999 | 0 | 0.00 | 1.6318999 | 1.6318999 | 1.6318999 | 0 |
| 1716409620 | 1.6318999 | 0 | 0.00 | 1.6318999 | 1.6318999 | 1.6318999 | 0 |
| 1716323220 | 1.6318999 | 0 | 0.00 | 1.6318999 | 1.6318999 | 1.6318999 | 0 |
| 1716236820 | 1.6318999 | 0 | 0.00 | 1.6318999 | 1.6318999 | 1.6318999 | 0 |
| 1715977620 | 1.6318999 | -0.11 | -6.17 | 1.6318999 | 1.6318999 | 1.6318999 | 615 |
| 1715891160 | 1.7392 | 0 | 0.00 | 1.7392 | 1.7392 | 1.7392 | 0 |
| 1715804760 | 1.7392 | 0 | 0.00 | 1.7392 | 1.7392 | 1.7392 | 0 |
| 1715718360 | 1.7392 | 0 | 0.00 | 1.7392 | 1.7392 | 1.7392 | 0 |
| 1715631960 | 1.7392 | 0.05 | 3.01 | 1.7037 | 1.7392 | 1.7037 | 1400 |
| 1715372820 | 1.6883 | 0 | 0.00 | 1.6883 | 1.6883 | 1.6883 | 0 |
| 1715286420 | 1.6883 | 0 | 0.00 | 1.6883 | 1.6883 | 1.6883 | 0 |
| 1715200020 | 1.6883 | 0.01 | 0.62 | 1.6883 | 1.6883 | 1.6883 | 300 |
| 1715113620 | 1.6779 | 0 | 0.00 | 1.6779 | 1.6779 | 1.6779 | 0 |
| 1715027220 | 1.6779 | 0.16 | 10.31 | 1.6779 | 1.6779 | 1.6779 | 1015 |
| 1714716000 | 1.5210999 | 0 | 0.00 | 1.5210999 | 1.5210999 | 1.5210999 | 0 |
| 1714629600 | 1.5210999 | 0 | 0.00 | 1.5210999 | 1.5210999 | 1.5210999 | 0 |
| 1714456800 | 1.5210999 | 0 | 0.00 | 1.5210999 | 1.5210999 | 1.5210999 | 0 |
| 1714370400 | 1.5210999 | 0 | 0.00 | 1.5210999 | 1.5210999 | 1.5210999 | 0 |
| 1714111200 | 1.5210999 | 0 | 0.00 | 1.5210999 | 1.5210999 | 1.5210999 | 0 |
| 1714024800 | 1.5210999 | 0 | 0.00 | 1.5210999 | 1.5210999 | 1.5210999 | 0 |
| 1713938400 | 1.5210999 | 0 | 0.00 | 1.5210999 | 1.5210999 | 1.5210999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
