Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | 217.60 | Low High |
|||||
| Day Low | 217.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appfolio Inc | 4P0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -0.92% | 216.40 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.60 | 217.60 | 217.60 | 216.40 | 218.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 151.00 - 238.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:28 | 30 | 217.60 € | EUR |
Appfolio News
Loading Messages....
Historical 4P0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.80 | 223.00 | 213.00 | 216.94 | 44 | 2.60 | 1.22% |
| 1 Month | 227.00 | 227.00 | 207.40 | 215.47 | 33 | -10.60 | -4.67% |
| 3 Months | 214.00 | 235.40 | 196.90 | 215.99 | 38 | 2.40 | 1.12% |
| 6 Months | 169.00 | 238.00 | 151.00 | 207.63 | 79 | 47.40 | 28.05% |
| 1 Year | 178.00 | 238.00 | 151.00 | 198.92 | 73 | 38.40 | 21.57% |
| 3 Years | 178.00 | 238.00 | 151.00 | 198.92 | 73 | 38.40 | 21.57% |
| 5 Years | 178.00 | 238.00 | 151.00 | 198.92 | 73 | 38.40 | 21.57% |
