Pulmonx Corp (4NI)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.48148148148 | 5.4 | 5.4 | 5.4 | 100 | 5.4 | DE |
| 4 | -0.6 | -9.44881889764 | 6.35 | 6.35 | 5.4 | 100 | 5.875 | DE |
| 12 | -1.35 | -19.014084507 | 7.1 | 8.9 | 5.4 | 393 | 7.91617315 | DE |
| 26 | -5.95 | -50.8547008547 | 11.7 | 11.7 | 5.4 | 281 | 8.28050887 | DE |
| 52 | -4.1 | -41.6243654822 | 9.85 | 11.9 | 5.4 | 213 | 8.60082295 | DE |
| 156 | -4.1 | -41.6243654822 | 9.85 | 11.9 | 5.4 | 213 | 8.60082295 | DE |
| 260 | -4.1 | -41.6243654822 | 9.85 | 11.9 | 5.4 | 213 | 8.60082295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718915220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718828820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718742420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718656020 | 5.4 | -0.95 | -14.96 | 5.4 | 5.4 | 5.4 | 100 |
| 1718396820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718310420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718224020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718137620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718051220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717792020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717705620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717619220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717532820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717446420 | 6.35 | -1.9 | -23.03 | 6.35 | 6.35 | 6.35 | 100 |
| 1717187160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717100760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717014360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716927960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716841560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716582360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716495960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716409560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716323160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716236760 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 20 |
| 1715977620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715891220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715804820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715718420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715632020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715372820 | 8.1999999 | -0.7 | -7.87 | 8.3 | 8.3 | 8.1999999 | 1481 |
| 1715286420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715200020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715113620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715027220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1714768020 | 8.9 | 1.7 | 23.61 | 8.9 | 8.9 | 8.9 | 650 |
| 1714681560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714508760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714422360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714163160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714076760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713990360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713903960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713817560 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 300 |
| 1713558420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713472020 | 6.95 | -0.15 | -2.11 | 6.95 | 6.95 | 6.95 | 290 |
| 1713385620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713299220 | 7.1 | -1.25 | -14.97 | 7.1 | 7.1 | 7.1 | 200 |
| 1713160800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712901600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712815200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712728800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712642400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712556000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712296800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712210400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712124000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712037600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711605600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711519200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711432800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711346400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
