AZEK Company Inc Historical Data - 4N1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.199999	-2.80373604682	42.799999	44.2	42.799999	31	44.2	DE
4	-1.199999	-2.80373604682	42.799999	44.2	42.799999	28	43.64941141	DE
12	-5.2	-11.1111111111	46.8	46.8	41.799999	77	42.99579251	DE
26	7.4	21.6374269006	34.2	46.8	34.2	63	41.24455563	DE
52	9.6	30	32	46.8	26.2	74	36.58534843	DE
156	9.6	30	32	46.8	26.2	74	36.58534843	DE
260	9.6	30	32	46.8	26.2	74	36.58534843	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	44.2	0	0.00	44.2	44.2	44.2	0
1718915220	44.2	0	0.00	44.2	44.2	44.2	0
1718828820	44.2	0.2	0.45	42.799999	44.2	42.799999	31
1718742420	44	0	0.00	44	44	44	0
1718656020	44	0	0.00	44	44	44	0
1718396820	44	1.2	2.80	44	44	44	24
1718310420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718224020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718137620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718051220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717792020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717705620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717619220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717532820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717446420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717187220	42.799999	0.4	0.94	42.799999	42.799999	42.799999	30
1717100820	42.4	0	0.00	42.4	42.4	42.4	0
1717014420	42.4	0	0.00	42.4	42.4	42.4	0
1716928020	42.4	0	0.00	42.4	42.4	42.4	0
1716841620	42.4	0	0.00	42.4	42.4	42.4	0
1716582420	42.4	0	0.00	42.4	42.4	42.4	0
1716496020	42.4	0	0.00	42.4	42.4	42.4	0
1716409620	42.4	0	0.00	42.4	42.4	42.4	0
1716323220	42.4	0	0.00	42.4	42.4	42.4	0
1716236820	42.4	0	0.00	42.4	42.4	42.4	0
1715977620	42.4	0	0.00	42.4	42.4	42.4	0
1715891220	42.4	0	0.00	42.4	42.4	42.4	0
1715804820	42.4	0.6	1.44	42.4	42.4	42.4	200
1715718420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715632020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715372820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715286420	41.799999	-3.2	-7.11	41.799999	41.799999	41.799999	200
1715200020	45	0	0.00	45	45	45	0
1715113620	45	0	0.00	45	45	45	0
1715027220	45	0	0.00	45	45	45	0
1714768020	45	0	0.00	45	45	45	0
1714681620	45	0	0.00	45	45	45	0
1714508820	45	0	0.00	45	45	45	0
1714422420	45	0	0.00	45	45	45	0
1714163220	45	0	0.00	45	45	45	0
1714076820	45	0	0.00	45	45	45	0
1713990420	45	0	0.00	45	45	45	0
1713904020	45	0	0.00	45	45	45	0
1713817620	45	0	0.00	45	45	45	0
1713558420	45	0	0.00	45	45	45	0
1713472020	45	0	0.00	45	45	45	0
1713385620	45	0	0.00	45	45	45	0
1713299220	45	0	0.00	45	45	45	0
1713212820	45	0	0.00	45	45	45	0
1712953620	45	0.2	0.45	45	45	45	14
1712867160	44.8	0	0.00	44.8	44.8	44.8	0
1712780760	44.8	-2	-4.27	44.8	44.8	44.8	89
1712694360	46.8	0	0.00	46.8	46.8	46.8	0
1712607960	46.8	0.6	1.30	46.8	46.8	46.8	30
1712352360	46.2	0	0.00	46.2	46.2	46.2	0
1712265960	46.2	0	0.00	46.2	46.2	46.2	0
1712179560	46.2	0	0.00	46.2	46.2	46.2	0
1712093160	46.2	0	0.00	46.2	46.2	46.2	0
1711661160	46.2	0	0.00	46.2	46.2	46.2	0
1711574760	46.2	0	0.00	46.2	46.2	46.2	0
1711488360	46.2	1.8	4.05	46.2	46.2	46.2	10
1711346400	44.4	0	0.00	44.4	44.4	44.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AZEK Company Inc (4N1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AZEK Company Inc (4N1) Historical

AZEK Company Inc (4N1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History