Philip Morris International (4I1T)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1721680020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1721420820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1721334420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1721248020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1721161620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1721075220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720816020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720729620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720643220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720556820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720470420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720211220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720124820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720038420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719952020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719865620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719606420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719520020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719433620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719347220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719260820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719001620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718915220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718828820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718742420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718656020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718396820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718310420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718224020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718137620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1718051220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1717792020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1717705620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1717619220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1717532820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1717446420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1717187220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1717100820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1717014420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1716928020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1716841620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1716582420 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1716496020 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1716409620 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1716323220 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1716236820 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1715977620 | 86.75 | 1.28 | 1.50 | 86.75 | 86.75 | 86.75 | 10000 |
| 1715891220 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1715804820 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1715718420 | 85.47 | 2.19 | 2.63 | 85.47 | 85.47 | 85.47 | 6000 |
| 1715631960 | 83.277 | 0 | 0.00 | 83.277 | 83.277 | 83.277 | 0 |
| 1715372760 | 83.277 | 0 | 0.00 | 83.277 | 83.277 | 83.277 | 0 |
| 1715286360 | 83.277 | 0 | 0.00 | 83.277 | 83.277 | 83.277 | 0 |
| 1715199960 | 83.277 | 0 | 0.00 | 83.277 | 83.277 | 83.277 | 0 |
| 1715113560 | 83.277 | 0 | 0.00 | 83.277 | 83.277 | 83.277 | 0 |
| 1715027160 | 83.277 | 0 | 0.00 | 83.277 | 83.277 | 83.277 | 0 |
| 1714767960 | 83.277 | 0 | 0.00 | 83.277 | 83.277 | 83.277 | 0 |
| 1714681560 | 83.277 | -1.9 | -2.23 | 83.277 | 83.277 | 83.277 | 20000 |
| 1714456800 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1714370400 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1714111200 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1714024800 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1713938400 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
