ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X MSCI Greece ETF

Global X MSCI Greece ETF (4GXR)

39.56
0.00
( 0.00% )
Updated: 02:35:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172176420039.6400.0039.6439.6439.640
172167780039.64-0.16-0.4039.6439.6439.640
172142076039.79999900.0039.79999939.79999939.7999990
172133436039.79999900.0039.79999939.79999939.7999990
172124796039.79999900.0039.79999939.79999939.7999990
172116156039.79999900.0039.79999939.79999939.7999990
172107516039.79999900.0039.79999939.79999939.7999990
172081596039.79999900.0039.79999939.79999939.7999990
172072956039.79999900.0039.79999939.79999939.7999990
172064316039.79999900.0039.79999939.79999939.7999990
172055676039.79999900.0039.79999939.79999939.7999990
172047036039.79999900.0039.79999939.79999939.7999990
172021116039.79999900.0039.79999939.79999939.7999990
172012476039.79999900.0039.79999939.79999939.7999990
172003836039.79999900.0039.79999939.79999939.7999990
171995196039.79999900.0039.79999939.79999939.7999990
171986556039.79999900.0039.79999939.79999939.7999990
171960636039.79999900.0039.79999939.79999939.7999990
171951996039.79999900.0039.79999939.79999939.7999990
171943356039.79999900.0039.79999939.79999939.7999990
171934716039.79999900.0039.79999939.79999939.7999990
171926076039.79999900.0039.79999939.79999939.7999990
171900156039.79999900.0039.79999939.79999939.7999990
171891516039.79999900.0039.79999939.79999939.7999990
171882876039.79999900.0039.79999939.79999939.7999990
171874236039.79999900.0039.79999939.79999939.7999990
171865596039.79999900.0039.79999939.79999939.7999990
171839676039.79999900.0039.79999939.79999939.7999990
171831036039.79999900.0039.79999939.79999939.7999990
171822396039.79999900.0039.79999939.79999939.7999990
171813756039.79999900.0039.79999939.79999939.7999990
171805116039.79999900.0039.79999939.79999939.7999990
171779196039.79999900.0039.79999939.79999939.7999990
171770556039.79999900.0039.79999939.79999939.7999990
171761916039.79999900.0039.79999939.79999939.7999990
171753276039.79999900.0039.79999939.79999939.7999990
171744636039.79999900.0039.79999939.79999939.7999990
171718716039.79999900.0039.79999939.79999939.7999990
171710076039.79999900.0039.79999939.79999939.7999990
171701436039.79999900.0039.79999939.79999939.7999990
171692796039.79999900.0039.79999939.79999939.7999990
171684156039.79999900.0039.79999939.79999939.7999990
171658236039.79999900.0039.79999939.79999939.7999990
171649596039.79999900.0039.79999939.79999939.7999990
171640956039.79999900.0039.79999939.79999939.7999990
171632316039.79999900.0039.79999939.79999939.7999990
171623676039.7999992.316.1639.79999939.79999939.799999166
171597762037.4900.0037.4937.4937.490
171589122037.4900.0037.4937.4937.490
171580482037.4900.0037.4937.4937.490
171571842037.4900.0037.4937.4937.490
171563202037.4900.0037.4937.4937.490
171537282037.4900.0037.4937.4937.490
171528642037.4900.0037.4937.4937.490
171520002037.4900.0037.4937.4937.490
171511362037.4900.0037.4937.4937.490
171502722037.4900.0037.4937.4937.490
171476802037.4900.0037.4937.4937.490
171468162037.4900.0037.4937.4937.490
171450882037.4900.0037.4937.4937.490
171442242037.4900.0037.4937.4937.490
171416322037.4900.0037.4937.4937.490
171407682037.490.721.9437.4937.4937.4918
171393840036.77500.0036.77536.77536.7750