Global X MSCI Greece ETF (4GXR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1721677800 | 39.64 | -0.16 | -0.40 | 39.64 | 39.64 | 39.64 | 0 |
| 1721420760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1721334360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1721247960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1721161560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1721075160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1720815960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1720729560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1720643160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1720556760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1720470360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1720211160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1720124760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1720038360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1719951960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1719865560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1719606360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1719519960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1719433560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1719347160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1719260760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1719001560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718915160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718828760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718742360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718655960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718396760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718310360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718223960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718137560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1718051160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717791960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717705560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717619160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717532760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717446360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717187160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717100760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717014360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1716927960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1716841560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1716582360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1716495960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1716409560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1716323160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1716236760 | 39.799999 | 2.31 | 6.16 | 39.799999 | 39.799999 | 39.799999 | 166 |
| 1715977620 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715891220 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715804820 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715718420 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715632020 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715372820 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715286420 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715200020 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715113620 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1715027220 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714768020 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714681620 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714508820 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714422420 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714163220 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714076820 | 37.49 | 0.72 | 1.94 | 37.49 | 37.49 | 37.49 | 18 |
| 1713938400 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
