ClearSign Technologies Corp (4CC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.91715976331 | 0.845 | 0.845 | 0.75 | 5975 | 0.80075314 | DE |
| 4 | -0.05 | -5.91715976331 | 0.845 | 0.845 | 0.75 | 5975 | 0.80075314 | DE |
| 12 | -0.1 | -11.1731843575 | 0.895 | 0.895 | 0.75 | 3488 | 0.79635823 | DE |
| 26 | -0.325 | -29.0178571429 | 1.12 | 1.12 | 0.75 | 2410 | 0.91468742 | DE |
| 52 | -0.14 | -14.9732620321 | 0.935 | 1.34 | 0.75 | 1539 | 0.96366183 | DE |
| 156 | -0.14 | -14.9732620321 | 0.935 | 1.34 | 0.75 | 1539 | 0.96366183 | DE |
| 260 | -0.14 | -14.9732620321 | 0.935 | 1.34 | 0.75 | 1539 | 0.96366183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.8 | -0.045 | -5.33 | 0.8 | 0.8 | 0.8 | 11750 |
| 1719520020 | 0.845 | 0.075 | 9.74 | 0.845 | 0.845 | 0.845 | 200 |
| 1719433620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1719347220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1719260820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1719001620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718915220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718828820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718742420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718656020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718396820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718310420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718224020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718137620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718051220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717792020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717705620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717619220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717532820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717446420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717187220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717100820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717014420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716928020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716841620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716582420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716496020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716409620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716323220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716236820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715977620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715891220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715804820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715718420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715632020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715372820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715286420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715200020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715113620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715027220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714768020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714681620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714508820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714422420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714163220 | 0.77 | -0.125 | -13.97 | 0.77 | 0.77 | 0.77 | 2000 |
| 1714076760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713990360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713903960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713817560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713558360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713471960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713385560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713299160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713212760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712953560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712867160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712780760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712694360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712607960 | 0.895 | -0.04 | -4.28 | 0.895 | 0.895 | 0.895 | 2 |
| 1712296800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1712210400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1712124000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1712037600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
