ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of Qingdao Co., Ltd

Bank of Qingdao Co., Ltd (4BQ)

0.29
0.014
( 5.07% )
Updated: 11:58:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.2899999000DE
40000.2899999000DE
12-0.0020001-0.6849657534250.2920.2920.289999911500.292DE
260.053999922.88131355930.2360.2920.2367450.27922148DE
520.069999931.81813636360.220.2920.2286690.22339306DE
1560.069999931.81813636360.220.2920.2286690.22339306DE
2600.069999931.81813636360.220.2920.2286690.22339306DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223690000.2700.000.270.270.270
17222826000.2700.000.270.270.270
17220234000.2700.000.270.270.270
17219370000.2700.000.270.270.270
17218506000.2700.000.270.270.270
17217642000.2700.000.270.270.270
17216778000.27-0.022-7.530.270.270.270
17214208200.29200.000.2920.2920.2920
17213344200.29200.000.2920.2920.2920
17212480200.29200.000.2920.2920.2920
17211616200.29200.000.2920.2920.2920
17210752200.29200.000.2920.2920.2920
17208160200.29200.000.2920.2920.2920
17207296200.29200.000.2920.2920.2920
17206432200.29200.000.2920.2920.2920
17205568200.29200.000.2920.2920.2920
17204704200.29200.000.2920.2920.2920
17202112200.29200.000.2920.2920.2920
17201248200.29200.000.2920.2920.2920
17200384200.29200.000.2920.2920.2920
17199520200.2920.05623.730.2920.2920.2921150
17198136000.23600.000.2360.2360.2360
17195544000.23600.000.2360.2360.2360
17194680000.23600.000.2360.2360.2360
17193816000.23600.000.2360.2360.2360
17192952000.23600.000.2360.2360.2360
17192088000.23600.000.2360.2360.2360
17189496000.23600.000.2360.2360.2360
17188632000.23600.000.2360.2360.2360
17187768000.23600.000.2360.2360.2360
17186904000.23600.000.2360.2360.2360
17186040000.23600.000.2360.2360.2360
17183448000.23600.000.2360.2360.2360
17182584000.23600.000.2360.2360.2360
17181720000.23600.000.2360.2360.2360
17180856000.23600.000.2360.2360.2360
17179992000.23600.000.2360.2360.2360
17177400000.23600.000.2360.2360.2360
17176536000.23600.000.2360.2360.2360
17175672000.23600.000.2360.2360.2360
17174808000.23600.000.2360.2360.2360
17173944000.23600.000.2360.2360.2360
17171352000.23600.000.2360.2360.2360
17170488000.23600.000.2360.2360.2360
17169624000.23600.000.2360.2360.2360
17168760000.23600.000.2360.2360.2360
17167896000.23600.000.2360.2360.2360
17165304000.23600.000.2360.2360.2360
17164440000.23600.000.2360.2360.2360
17163576000.23600.000.2360.2360.2360
17162712000.23600.000.2360.2360.2360
17161848000.23600.000.2360.2360.2360
17159256000.23600.000.2360.2360.2360
17158392000.23600.000.2360.2360.2360
17157528000.23600.000.2360.2360.2360
17156664000.23600.000.2360.2360.2360
17155800000.23600.000.2360.2360.2360
17153208000.23600.000.2360.2360.2360
17152344000.23600.000.2360.2360.2360
17151480000.23600.000.2360.2360.2360
17150616000.23600.000.2360.2360.2360
17149752000.23600.000.2360.2360.2360
17147160000.23600.000.2360.2360.2360
17146296000.23600.000.2360.2360.2360

Your Recent History

Delayed Upgrade Clock