Bank of Qingdao Co., Ltd (4BQ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2899999 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.2899999 | 0 | 0 | 0 | DE |
| 12 | -0.0020001 | -0.684965753425 | 0.292 | 0.292 | 0.2899999 | 1150 | 0.292 | DE |
| 26 | 0.0539999 | 22.8813135593 | 0.236 | 0.292 | 0.236 | 745 | 0.27922148 | DE |
| 52 | 0.0699999 | 31.8181363636 | 0.22 | 0.292 | 0.22 | 8669 | 0.22339306 | DE |
| 156 | 0.0699999 | 31.8181363636 | 0.22 | 0.292 | 0.22 | 8669 | 0.22339306 | DE |
| 260 | 0.0699999 | 31.8181363636 | 0.22 | 0.292 | 0.22 | 8669 | 0.22339306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722369000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722282600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722023400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721937000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721850600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721764200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721677800 | 0.27 | -0.022 | -7.53 | 0.27 | 0.27 | 0.27 | 0 |
| 1721420820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1721334420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1721248020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1721161620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1721075220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1720816020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1720729620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1720643220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1720556820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1720470420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1720211220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1720124820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1720038420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1719952020 | 0.292 | 0.056 | 23.73 | 0.292 | 0.292 | 0.292 | 1150 |
| 1719813600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719554400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719468000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719381600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719295200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719208800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718949600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718863200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718776800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718690400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718604000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718344800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718258400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718172000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718085600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717999200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717740000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717653600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717567200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717480800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717394400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717135200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717048800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716962400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716876000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716789600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716530400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716444000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716357600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716271200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716184800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715925600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715839200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715752800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715666400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715580000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715320800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715234400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715148000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715061600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714975200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714716000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714629600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
