Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 234 |
|
|||||
| News | - | ||||||
| Day High | 13.79 | Low High |
|||||
| Day Low | 13.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Hospitality REIT Inc | 48T | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.16 | -1.17% | 13.495 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.79 | 13.59 | 13.79 | 13.495 | 13.655 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 234 | - | 13.07 - 16.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:11 | 134 | 13.59 € | EUR |
Apple Hospitality REIT News
Loading Messages....
Historical 48T Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.355 | 13.79 | 13.08 | 13.52 | 420 | 0.14 | 1.05% |
| 1 Month | 13.60 | 13.825 | 13.07 | 13.40 | 548 | -0.105 | -0.77% |
| 3 Months | 15.56 | 15.60 | 13.07 | 14.10 | 912 | -2.07 | -13.27% |
| 6 Months | 15.65 | 16.22 | 13.07 | 14.74 | 952 | -2.16 | -13.77% |
| 1 Year | 13.98 | 16.22 | 13.07 | 14.79 | 733 | -0.485 | -3.47% |
| 3 Years | 13.98 | 16.22 | 13.07 | 14.79 | 733 | -0.485 | -3.47% |
| 5 Years | 13.98 | 16.22 | 13.07 | 14.79 | 733 | -0.485 | -3.47% |
