Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 290 |
|
|||||
| News | - | ||||||
| Day High | 0.2952 | Low High |
|||||
| Day Low | 0.2952 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appen Limited | 433 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0124 | -4.03% | 0.295 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2952 | 0.2952 | 0.2952 | 0.295 | 0.3074 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 290 | - | 0.145 - 0.958 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:48 | 260 | 0.2952 € | EUR |
Appen News
Loading Messages....
Historical 433 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.307 | 0.3222 | 0.2886 | 0.297591 | 10,558 | -0.012 | -3.91% |
| 1 Month | 0.4214 | 0.4214 | 0.2886 | 0.319619 | 5,657 | -0.1264 | -30.00% |
| 3 Months | 0.34 | 0.524 | 0.2886 | 0.368074 | 8,778 | -0.045 | -13.24% |
| 6 Months | 0.377 | 0.594 | 0.145 | 0.337395 | 18,210 | -0.082 | -21.75% |
| 1 Year | 0.932 | 0.958 | 0.145 | 0.379584 | 14,548 | -0.637 | -68.35% |
| 3 Years | 0.932 | 0.958 | 0.145 | 0.379584 | 14,548 | -0.637 | -68.35% |
| 5 Years | 0.932 | 0.958 | 0.145 | 0.379584 | 14,548 | -0.637 | -68.35% |
