Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,105 |
|
|||||
| News | - | ||||||
| Day High | 5.968 | Low High |
|||||
| Day Low | 5.966 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardelyx Inc | 41X | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 1.70% | 5.966 | 08:15:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.968 | 5.966 | 5.968 | 5.866 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,105 | - | 3.01 - 9.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:13:49 | 205 | 5.966 € | EUR |
Ardelyx News
Loading Messages....
Historical 41X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.112 | 6.27 | 5.88 | 6.11 | 1,353 | -0.146 | -2.39% |
| 1 Month | 7.332 | 7.332 | 5.856 | 6.31 | 5,719 | -1.37 | -18.63% |
| 3 Months | 7.18 | 8.644 | 5.80 | 7.04 | 10,247 | -1.21 | -16.91% |
| 6 Months | 5.48 | 9.98 | 5.40 | 7.30 | 12,621 | 0.486 | 8.87% |
| 1 Year | 3.94 | 9.98 | 3.01 | 5.89 | 13,269 | 2.03 | 51.42% |
| 3 Years | 3.94 | 9.98 | 3.01 | 5.89 | 13,269 | 2.03 | 51.42% |
| 5 Years | 3.94 | 9.98 | 3.01 | 5.89 | 13,269 | 2.03 | 51.42% |
