![Reynolds Consumer Products Inc](/common/images/company/TG_3ZT.png)
Reynolds Consumer Products Inc (3ZT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 1.2 | 4.6511627907 | 25.8 | 25.8 | 25.8 | 400 | 25.8 | DE |
12 | 1.2 | 4.6511627907 | 25.8 | 25.8 | 25.8 | 400 | 25.8 | DE |
26 | 2.4 | 9.75609756098 | 24.6 | 27.4 | 24.6 | 50 | 25.75620438 | DE |
52 | 1.6 | 6.29921259843 | 25.4 | 27.4 | 23.6 | 155 | 24.44888592 | DE |
156 | 1.6 | 6.29921259843 | 25.4 | 27.4 | 23.6 | 155 | 24.44888592 | DE |
260 | 1.6 | 6.29921259843 | 25.4 | 27.4 | 23.6 | 155 | 24.44888592 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719260820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719001620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718915220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718828820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718742420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718656020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718396820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718310420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718224020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718137620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718051220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1717792020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1717705620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1717619220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1717532820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1717446420 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 400 |
1717135200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1717048800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1716962400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1716876000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1716789600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1716530400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1716444000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1716357600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1716271200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1716184800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715925600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715839200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715752800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715666400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715580000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715320800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715234400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715148000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715061600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714975200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714716000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714629600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714456800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714370400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714111200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714024800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1713938400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1713852000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1713765600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1713506400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1713420000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1713333600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1713247200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1713160800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712901600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712815200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712728800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712642400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712556000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712296800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712210400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712124000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1712037600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1711605600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1711519200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1711432800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.