Ipconcept luxembourg Sa (3SPI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 530.639 | 0 | 0.00 | 530.639 | 530.639 | 530.639 | 0 |
1721939160 | 530.639 | 0.55 | 0.10 | 530.639 | 530.639 | 530.639 | 10 |
1721852760 | 530.092 | 0 | 0.00 | 530.092 | 530.092 | 530.092 | 0 |
1721766360 | 530.092 | 0 | 0.00 | 530.092 | 530.092 | 530.092 | 0 |
1721679960 | 530.092 | 0 | 0.00 | 530.092 | 530.092 | 530.092 | 0 |
1721420760 | 530.092 | -15.66 | -2.87 | 530.092 | 530.092 | 530.092 | 4 |
1721334360 | 545.753 | 55.75 | 11.38 | 545.753 | 545.753 | 545.753 | 8 |
1721248020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1721161620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1721075220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1720816020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1720729620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1720643220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1720556820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1720470420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1720211220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1720124820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1720038420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1719952020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1719865620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1719606420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1719520020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1719433620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1719347220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1719260820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1719001620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718915220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718828820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718742420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718656020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718396820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718310420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718224020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718137620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1718051220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1717792020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1717705620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1717619220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1717532820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1717446420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1717187220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1717100820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1717014420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1716928020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1716841620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1716582420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1716496020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1716409620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1716323220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1716236820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1715977620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1715891220 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1715804820 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1715718420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1715632020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1715372820 | 490 | 1.11 | 0.23 | 490 | 490 | 490 | 400 |
1715234400 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
1715148000 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
1715061600 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
1714975200 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
1714716000 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
1714629600 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
1714456800 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
1714370400 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
1714111200 | 488.895 | 0 | 0.00 | 488.895 | 488.895 | 488.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.