Brooge Energy Limited Historical Data - 3SF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.07	8.69565217391	0.805	0.805	0.805	900	0.805	DE
12	-0.105	-10.7142857143	0.98	1	0.735	1547	0.87670223	DE
26	-0.2849999	-24.5689590146	1.1599999	1.4	0.735	1589	0.99164603	DE
52	-0.2849999	-24.5689590146	1.1599999	1.4	0.735	1589	0.99164603	DE
156	-0.2849999	-24.5689590146	1.1599999	1.4	0.735	1589	0.99164603	DE
260	-0.2849999	-24.5689590146	1.1599999	1.4	0.735	1589	0.99164603	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721937000	0.935	0	0.00	0.935	0.935	0.935	0
1721850600	0.935	0	0.00	0.935	0.935	0.935	0
1721764200	0.935	0	0.00	0.935	0.935	0.935	0
1721677800	0.935	0.13	16.15	0.935	0.935	0.935	0
1721420760	0.805	0	0.00	0.805	0.805	0.805	0
1721334360	0.805	0	0.00	0.805	0.805	0.805	0
1721247960	0.805	0	0.00	0.805	0.805	0.805	0
1721161560	0.805	0	0.00	0.805	0.805	0.805	0
1721075160	0.805	0	0.00	0.805	0.805	0.805	0
1720815960	0.805	0	0.00	0.805	0.805	0.805	0
1720729560	0.805	-0.105	-11.54	0.805	0.805	0.805	900
1720643220	0.91	0	0.00	0.91	0.91	0.91	0
1720556820	0.91	0	0.00	0.91	0.91	0.91	0
1720470420	0.91	0	0.00	0.91	0.91	0.91	0
1720211220	0.91	0	0.00	0.91	0.91	0.91	0
1720124820	0.91	0	0.00	0.91	0.91	0.91	0
1720038420	0.91	0	0.00	0.91	0.91	0.91	0
1719952020	0.91	0	0.00	0.91	0.91	0.91	0
1719865620	0.91	0	0.00	0.91	0.91	0.91	0
1719606420	0.91	0	0.00	0.91	0.91	0.91	0
1719520020	0.91	0	0.00	0.91	0.91	0.91	0
1719433620	0.91	0	0.00	0.91	0.91	0.91	0
1719347220	0.91	0	0.00	0.91	0.91	0.91	0
1719260820	0.91	0	0.00	0.91	0.91	0.91	0
1719001620	0.91	0	0.00	0.91	0.91	0.91	0
1718915220	0.91	0	0.00	0.91	0.91	0.91	0
1718828820	0.91	0	0.00	0.91	0.91	0.91	0
1718742420	0.91	0	0.00	0.91	0.91	0.91	0
1718656020	0.91	0	0.00	0.91	0.91	0.91	0
1718396820	0.91	-0.055	-5.70	0.91	0.91	0.91	794
1718310420	0.965	0	0.00	0.965	0.965	0.965	0
1718224020	0.965	0	0.00	0.965	0.965	0.965	0
1718137620	0.965	0	0.00	0.965	0.965	0.965	0
1718051220	0.965	0.21	27.81	0.965	0.965	0.965	1510
1717792020	0.755	0	0.00	0.755	0.755	0.755	0
1717705620	0.755	0	0.00	0.755	0.755	0.755	0
1717619220	0.755	-0.07	-8.48	0.735	0.755	0.735	5780
1717532820	0.825	0	0.00	0.825	0.825	0.825	0
1717446420	0.825	-0.095	-10.33	0.825	0.825	0.825	1000
1717187220	0.92	0	0.00	0.92	0.92	0.92	0
1717100820	0.92	0.005	0.55	0.92	0.92	0.92	2180
1717014420	0.915	-0.035	-3.68	0.915	0.915	0.915	1000
1716928020	0.95	-0.03	-3.06	0.95	0.95	0.95	1560
1716841560	0.98	0	0.00	0.98	0.98	0.98	0
1716582360	0.98	0	0.00	0.98	0.98	0.98	0
1716495960	0.98	0	0.00	0.98	0.98	0.98	0
1716409560	0.98	0	0.00	0.98	0.98	0.98	0
1716323160	0.98	0.005	0.51	0.98	0.98	0.98	1000
1716236820	0.975	0	0.00	0.975	0.975	0.975	0
1715977620	0.975	0	0.00	0.975	0.975	0.975	0
1715891220	0.975	0	0.00	0.975	0.975	0.975	0
1715804820	0.975	0	0.00	0.975	0.975	0.975	0
1715718420	0.975	0	0.00	0.975	0.975	0.975	0
1715632020	0.975	0	0.00	0.975	0.975	0.975	0
1715372820	0.975	0	0.00	0.975	0.975	0.975	0
1715286420	0.975	-0.025	-2.50	0.975	0.975	0.975	794
1715200020	1	0	0.00	1	1	1	0
1715113620	1	0.02	2.04	1	1	1	1040
1715027220	0.98	0	0.00	0.98	0.98	0.98	0
1714768020	0.98	0	0.00	0.98	0.98	0.98	1000
1714681620	0.98	0	0.00	0.98	0.98	0.98	0
1714508820	0.98	-0.09	-8.41	0.98	0.98	0.98	1550
1714370400	1.07	0	0.00	1.07	1.07	1.07	0
1714111200	1.07	0	0.00	1.07	1.07	1.07	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brooge Energy Limited (3SF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brooge Energy Limited (3SF) Historical

Brooge Energy Limited (3SF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History