![Wisdomtree Cac 40 3x Daily Leveraged](/common/images/company/TG_3LV.png)
Wisdomtree Cac 40 3x Daily Leveraged (3LV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 53.0659 | -2.32 | -4.19 | 53.0659 | 53.0659 | 53.0659 | 80 |
1719433620 | 55.3849 | 0 | 0.00 | 55.3849 | 55.3849 | 55.3849 | 0 |
1719347220 | 55.3849 | 0 | 0.00 | 55.3849 | 55.3849 | 55.3849 | 0 |
1719260820 | 55.3849 | -1.3 | -2.28 | 55.3849 | 55.3849 | 55.3849 | 39 |
1719001560 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
1718915160 | 56.68 | 2.77 | 5.13 | 55.6331 | 56.68 | 55.6331 | 39 |
1718828760 | 53.915 | 0 | 0.00 | 53.915 | 53.915 | 53.915 | 0 |
1718742360 | 53.915 | -0.6 | -1.10 | 53.915 | 53.915 | 53.915 | 1 |
1718656020 | 54.5131 | -10.49 | -16.13 | 54.5131 | 54.5131 | 54.5131 | 10 |
1718396820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1718310420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1718224020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1718137620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1718051220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1717792020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1717705620 | 65 | 8.61 | 15.27 | 65 | 65 | 65 | 36 |
1717567200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1717480800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1717394400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1717135200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1717048800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1716962400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1716876000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1716789600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1716530400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1716444000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1716357600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1716271200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1716184800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715925600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715839200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715752800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715666400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715580000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715320800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715234400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715148000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1715061600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1714975200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1714716000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1714629600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1714456800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1714370400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1714111200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1714024800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1713938400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1713852000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1713765600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1713506400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1713420000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1713333600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1713247200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1713160800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712901600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712815200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712728800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712642400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712556000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712296800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712210400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712124000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1712037600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
1711605600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.