Wisdomtree Cac 40 3x Daily Leveraged (3LV)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722284820 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722025620 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1721939220 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1721852820 | 51.5851 | -3.47 | -6.30 | 51.5851 | 51.5851 | 51.5851 | 300 |
| 1721766360 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721679960 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721420760 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721334360 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721247960 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721161560 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721075160 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720815960 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720729560 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720643160 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720556760 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720470360 | 55.0556 | -1.42 | -2.52 | 55.0156 | 55.0556 | 55.0156 | 157 |
| 1720211220 | 56.4786 | 0 | 0.00 | 56.4786 | 56.4786 | 56.4786 | 0 |
| 1720124820 | 56.4786 | 0 | 0.00 | 56.4786 | 56.4786 | 56.4786 | 0 |
| 1720038420 | 56.4786 | 0 | 0.00 | 56.4786 | 56.4786 | 56.4786 | 0 |
| 1719952020 | 56.4786 | 0 | 0.00 | 56.4786 | 56.4786 | 56.4786 | 0 |
| 1719865620 | 56.4786 | 3.41 | 6.43 | 55.3501 | 56.4786 | 55.3501 | 315 |
| 1719606420 | 53.0659 | 0 | 0.00 | 53.0659 | 53.0659 | 53.0659 | 0 |
| 1719520020 | 53.0659 | -2.32 | -4.19 | 53.0659 | 53.0659 | 53.0659 | 80 |
| 1719433620 | 55.3849 | 0 | 0.00 | 55.3849 | 55.3849 | 55.3849 | 0 |
| 1719347220 | 55.3849 | 0 | 0.00 | 55.3849 | 55.3849 | 55.3849 | 0 |
| 1719260820 | 55.3849 | -1.3 | -2.28 | 55.3849 | 55.3849 | 55.3849 | 39 |
| 1719001560 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1718915160 | 56.68 | 2.77 | 5.13 | 55.6331 | 56.68 | 55.6331 | 39 |
| 1718828760 | 53.915 | 0 | 0.00 | 53.915 | 53.915 | 53.915 | 0 |
| 1718742360 | 53.915 | -0.6 | -1.10 | 53.915 | 53.915 | 53.915 | 1 |
| 1718656020 | 54.5131 | -10.49 | -16.13 | 54.5131 | 54.5131 | 54.5131 | 10 |
| 1718396820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718310420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718224020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718137620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718051220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717792020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717705620 | 65 | 8.61 | 15.27 | 65 | 65 | 65 | 36 |
| 1717567200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1717480800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1717394400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1717135200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1717048800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1716962400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1716876000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1716789600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1716530400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1716444000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1716357600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1716271200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1716184800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715925600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715839200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715752800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715666400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715580000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715320800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715234400 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715148000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1715061600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1714975200 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1714716000 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1714629600 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
| 1714456800 | 56.3901 | 0 | 0.00 | 56.3901 | 56.3901 | 56.3901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
