Tactile Systems Technology Inc Historical Data - 3L3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-1.68067226891	11.9	11.9	11.9	35	11.9	DE
12	-1.2	-9.3023255814	12.9	12.9	10.5	87	11.22865362	DE
26	-2.4	-17.0212765957	14.1	15.2	10.5	307	14.11806679	DE
52	1.1	10.3773584906	10.6	15.2	10.5	421	13.02236799	DE
156	1.1	10.3773584906	10.6	15.2	10.5	421	13.02236799	DE
260	1.1	10.3773584906	10.6	15.2	10.5	421	13.02236799	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	11.9	0	0.00	11.9	11.9	11.9	0
1721939160	11.9	0	0.00	11.9	11.9	11.9	0
1721852760	11.9	0	0.00	11.9	11.9	11.9	0
1721766360	11.9	0	0.00	11.9	11.9	11.9	0
1721679960	11.9	0	0.00	11.9	11.9	11.9	0
1721420760	11.9	0	0.00	11.9	11.9	11.9	0
1721334360	11.9	0	0.00	11.9	11.9	11.9	0
1721247960	11.9	0	0.00	11.9	11.9	11.9	0
1721161560	11.9	1.4	13.33	11.9	11.9	11.9	35
1721075220	10.5	0	0.00	10.5	10.5	10.5	0
1720816020	10.5	0	0.00	10.5	10.5	10.5	0
1720729620	10.5	0	0.00	10.5	10.5	10.5	0
1720643220	10.5	0	0.00	10.5	10.5	10.5	0
1720556820	10.5	0	0.00	10.5	10.5	10.5	0
1720470420	10.5	0	0.00	10.5	10.5	10.5	0
1720211220	10.5	0	0.00	10.5	10.5	10.5	0
1720124820	10.5	0	0.00	10.5	10.5	10.5	0
1720038420	10.5	0	0.00	10.5	10.5	10.5	0
1719952020	10.5	0	0.00	10.5	10.5	10.5	0
1719865620	10.5	0	0.00	10.5	10.5	10.5	0
1719606420	10.5	0	0.00	10.5	10.5	10.5	0
1719520020	10.5	0	0.00	10.5	10.5	10.5	0
1719433620	10.5	0	0.00	10.5	10.5	10.5	75
1719347160	10.5	-0.3	-2.78	10.5	10.5	10.5	90
1719260760	10.8	0	0.00	10.8	10.8	10.8	0
1719001560	10.8	0	0.00	10.8	10.8	10.8	0
1718915160	10.8	0	0.00	10.8	10.8	10.8	0
1718828760	10.8	0	0.00	10.8	10.8	10.8	0
1718742360	10.8	-0.5	-4.42	10.8	10.8	10.8	174
1718656020	11.3	0	0.00	11.3	11.3	11.3	0
1718396820	11.3	0	0.00	11.3	11.3	11.3	0
1718310420	11.3	0	0.00	11.3	11.3	11.3	0
1718224020	11.3	0.1	0.89	11.3	11.3	11.3	250
1718137620	11.2	0	0.00	11.2	11.2	11.2	0
1718051220	11.2	0	0.00	11.2	11.2	11.2	0
1717792020	11.2	0	0.00	11.2	11.2	11.2	0
1717705620	11.2	0	0.00	11.2	11.2	11.2	0
1717619220	11.2	-0.4	-3.45	11.2	11.2	11.2	90
1717532820	11.6	0	0.00	11.6	11.6	11.6	0
1717446420	11.6	-0.2	-1.69	11.6	11.6	11.6	10
1717187220	11.8	0	0.00	11.8	11.8	11.8	0
1717100820	11.8	0	0.00	11.8	11.8	11.8	0
1717014420	11.8	0	0.00	11.8	11.8	11.8	0
1716928020	11.8	0	0.00	11.8	11.8	11.8	0
1716841620	11.8	0	0.00	11.8	11.8	11.8	0
1716582420	11.8	0	0.00	11.8	11.8	11.8	0
1716496020	11.8	-0.6	-4.84	11.8	11.8	11.8	50
1716409620	12.4	0	0.00	12.4	12.4	12.4	0
1716323220	12.4	0	0.00	12.4	12.4	12.4	0
1716236820	12.4	0	0.00	12.4	12.4	12.4	0
1715977620	12.4	0	0.00	12.4	12.4	12.4	0
1715891220	12.4	0	0.00	12.4	12.4	12.4	0
1715804820	12.4	-0.5	-3.88	12.4	12.4	12.4	70
1715718420	12.9	0	0.00	12.9	12.9	12.9	0
1715632020	12.9	0	0.00	12.9	12.9	12.9	0
1715372820	12.9	-0.4	-3.01	12.9	12.9	12.9	25
1715286420	13.3	0	0.00	13.3	13.3	13.3	0
1715200020	13.3	0	0.00	13.3	13.3	13.3	0
1715113620	13.3	0	0.00	13.3	13.3	13.3	0
1715027220	13.3	0	0.00	13.3	13.3	13.3	0
1714768020	13.3	-1.3	-8.90	13.3	13.3	13.3	20
1714629600	14.6	0	0.00	14.6	14.6	14.6	0
1714456800	14.6	0	0.00	14.6	14.6	14.6	0
1714370400	14.6	0	0.00	14.6	14.6	14.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tactile Systems Technology Inc (3L3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tactile Systems Technology Inc (3L3) Historical

Tactile Systems Technology Inc (3L3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History