Kontoor Brands Inc (3KO)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 6.4762537363 | 60.22 | 62 | 60.22 | 37 | 62 | DE |
| 4 | 1.18 | 1.87480139816 | 62.94 | 62.94 | 59.4 | 57 | 60.3604878 | DE |
| 12 | 0.68 | 1.07187894073 | 63.44 | 68.68 | 59.4 | 31 | 62.69844367 | DE |
| 26 | 7.62 | 13.4867256637 | 56.5 | 68.68 | 49 | 62 | 55.78349519 | DE |
| 52 | 21.52 | 50.5164319249 | 42.6 | 68.68 | 38.6 | 156 | 46.15870606 | DE |
| 156 | 18.28 | 39.8778359511 | 45.84 | 68.68 | 34.8 | 136 | 46.25592243 | DE |
| 260 | 33.87 | 111.966942149 | 30.25 | 68.68 | 30.25 | 134 | 45.83562224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721420760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721334360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721247960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721161560 | 62 | 1.46 | 2.41 | 60.22 | 62 | 60.22 | 37 |
| 1721075160 | 60.54 | 1.14 | 1.92 | 60.54 | 60.54 | 60.54 | 4 |
| 1720815960 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1720729560 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1720643160 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1720556760 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1720470360 | 59.4 | -0.72 | -1.20 | 60.22 | 60.22 | 59.4 | 7 |
| 1720211220 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1720124820 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1720038420 | 60.12 | -2.82 | -4.48 | 60.12 | 60.12 | 60.12 | 238 |
| 1719951960 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1719865560 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1719606360 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1719519960 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1719433560 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1719347160 | 62.94 | -0.6 | -0.94 | 62.94 | 62.94 | 62.94 | 1 |
| 1719260820 | 63.54 | 1.78 | 2.88 | 63.54 | 63.54 | 63.54 | 1 |
| 1719001620 | 61.76 | -1.44 | -2.28 | 61.76 | 61.76 | 61.76 | 6 |
| 1718915160 | 63.2 | -0.1 | -0.16 | 63.2 | 63.2 | 63.2 | 21 |
| 1718828760 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1718742360 | 63.3 | -0.06 | -0.09 | 63.2 | 63.3 | 63.2 | 6 |
| 1718656020 | 63.36 | -0.78 | -1.22 | 63.76 | 63.76 | 63.36 | 159 |
| 1718396820 | 64.14 | 0 | 0.00 | 64.14 | 64.14 | 64.14 | 0 |
| 1718310420 | 64.14 | -2.5 | -3.75 | 64.14 | 64.14 | 64.14 | 18 |
| 1718224020 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1718137620 | 66.64 | -1.28 | -1.88 | 66.64 | 66.64 | 66.64 | 3 |
| 1718051220 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1717792020 | 67.92 | -0.76 | -1.11 | 68 | 68 | 67.92 | 22 |
| 1717705620 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1717619220 | 68.68 | 1.42 | 2.11 | 68.68 | 68.68 | 68.68 | 14 |
| 1717532820 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1717446420 | 67.26 | 0.96 | 1.45 | 67.26 | 67.26 | 67.26 | 8 |
| 1717187220 | 66.3 | 1.5 | 2.31 | 66.36 | 66.36 | 66.3 | 6 |
| 1717100820 | 64.8 | -1.86 | -2.79 | 64.86 | 64.86 | 64.8 | 17 |
| 1717014360 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1716927960 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1716841560 | 66.66 | -0.12 | -0.18 | 66.36 | 66.66 | 66.36 | 20 |
| 1716582420 | 66.78 | 0.22 | 0.33 | 66.019999 | 66.78 | 66.019999 | 2 |
| 1716496020 | 66.56 | 0.56 | 0.85 | 66.56 | 66.56 | 66.56 | 1 |
| 1716409560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716323160 | 66 | 1.7 | 2.64 | 64.959998 | 66 | 64.959998 | 3 |
| 1716236820 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1715977620 | 64.3 | 2.2 | 3.54 | 64.3 | 64.3 | 64.3 | 3 |
| 1715891220 | 62.1 | -0.78 | -1.24 | 62.1 | 62.1 | 62.1 | 1 |
| 1715804820 | 62.88 | -0.18 | -0.29 | 64.379999 | 64.379999 | 62.88 | 5 |
| 1715718420 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1715632020 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1715372820 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1715286420 | 63.06 | 0.38 | 0.61 | 63.06 | 63.06 | 63.06 | 148 |
| 1715200020 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1715113620 | 62.68 | 1.68 | 2.75 | 62.68 | 62.68 | 62.68 | 12 |
| 1715027220 | 61 | -2.48 | -3.91 | 61 | 61 | 61 | 4 |
| 1714767960 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1714681560 | 63.48 | 6.34 | 11.10 | 63.44 | 63.52 | 63.44 | 94 |
| 1714508820 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1714422420 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1714163220 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1714076820 | 57.14 | 3 | 5.54 | 57.14 | 57.14 | 57.14 | 1 |
| 1713990360 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1713903960 | 54.14 | 3.04 | 5.95 | 54.14 | 54.14 | 54.14 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
