Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ATA Creativity Global | 3IZ | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.775 | 11:52:08 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.775 |
3IZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.80 | 0.80 | 0.80 | 0.80 | 1,000 | -0.025 | -3.13% |
3 Months | 1.01 | 1.01 | 0.80 | 0.829227 | 657 | -0.235 | -23.27% |
6 Months | 0.97 | 1.43 | 0.80 | 1.04 | 2,739 | -0.195 | -20.10% |
1 Year | 1.11 | 1.43 | 0.78 | 1.05 | 2,187 | -0.335 | -30.18% |
3 Years | 1.11 | 1.43 | 0.78 | 1.05 | 2,187 | -0.335 | -30.18% |
5 Years | 1.11 | 1.43 | 0.78 | 1.05 | 2,187 | -0.335 | -30.18% |
3IZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 13 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 07 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
May 31 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
May 30 2024 | 0.80 | -0.035 | -4.19% | 0.80 | 0.80 | 0.80 | 1,000 |
May 29 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
May 28 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
May 27 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
May 24 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
May 23 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
May 22 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
May 21 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
May 20 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
May 17 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |