BlackRock Institutional Trust Company NA (3IS6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1720038420 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1719952020 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1719865620 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1719606420 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1719520020 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1719433620 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1719347220 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1719260820 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1719001620 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718915220 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718828820 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718742420 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718656020 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718396820 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718310420 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718224020 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718137620 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718051220 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717792020 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717705620 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717619220 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717532820 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717446420 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717187220 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717100820 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717014420 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1716928020 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1716841620 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1716582420 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1716496020 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1716409620 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1716323220 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1716236820 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1715977620 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1715891220 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1715804820 | 94.47 | -2.18 | -2.26 | 94.47 | 94.47 | 94.47 | 50 |
| 1715718420 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1715632020 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1715372820 | 96.65 | -3.75 | -3.74 | 96.65 | 96.65 | 96.65 | 10 |
| 1715286420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1715200020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1715113620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1715027220 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1714768020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1714681620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1714508820 | 100.4 | -2.54 | -2.47 | 100.4 | 100.4 | 100.4 | 10 |
| 1714422360 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1714163160 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1714076760 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1713990360 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1713903960 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1713817560 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1713558360 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1713471960 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1713385560 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1713299160 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1713212760 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1712953560 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1712867160 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1712780760 | 102.94 | 2.94 | 2.94 | 102.94 | 102.94 | 102.94 | 50 |
| 1712642400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712556000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712296800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
