Nexus Uranium Historical Data - 3H1

Company Name	Stock Ticker Symbol	Market	Type
Nexus Uranium Corp	3H1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	4.42%	0.354	06:36:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.346	0.338	0.354		0.339

3H1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.358	0.361	0.321	0.337728	83,955	-0.004	-1.12%
1 Month	0.344	0.379	0.284	0.349706	74,045	0.01	2.91%
3 Months	0.447	0.469	0.27	0.358898	97,952	-0.093	-20.81%
6 Months	0.435	0.664	0.27	0.4896	143,431	-0.081	-18.62%
1 Year	0.3441	0.664	0.27	0.489113	132,559	0.0099	2.88%
3 Years	0.3441	0.664	0.27	0.489113	132,559	0.0099	2.88%
5 Years	0.3441	0.664	0.27	0.489113	132,559	0.0099	2.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.331	-0.008	-2.36%	0.321	0.36	0.321	50,367
Jun 17 2024	0.339	0.00	0.00%	0.329	0.346	0.324	126,521
Jun 14 2024	0.339	0.003	0.89%	0.336	0.35	0.331	111,326
Jun 13 2024	0.336	-0.004	-1.18%	0.344	0.349	0.335	65,603
Jun 12 2024	0.34	-0.018	-5.03%	0.358	0.361	0.336	65,960
Jun 11 2024	0.358	0.00	0.00%	0.364	0.364	0.325	191,524
Jun 10 2024	0.358	0.01	2.87%	0.367	0.367	0.351	20,966
Jun 07 2024	0.348	0.017	5.14%	0.348	0.357	0.331	39,751
Jun 06 2024	0.331	-0.047	-12.43%	0.36	0.378	0.331	41,244
Jun 05 2024	0.378	0.036	10.53%	0.341	0.379	0.331	59,470
Jun 04 2024	0.342	-0.02	-5.52%	0.369	0.369	0.331	56,404
Jun 03 2024	0.362	0.004	1.12%	0.379	0.379	0.35	97,306
May 31 2024	0.358	-0.003	-0.83%	0.362	0.362	0.32	143,342
May 30 2024	0.361	-0.007	-1.90%	0.36	0.369	0.324	8,650
May 29 2024	0.368	0.022	6.36%	0.365	0.368	0.327	11,600
May 28 2024	0.346	0.005	1.47%	0.323	0.361	0.323	25,927
May 27 2024	0.341	-0.006	-1.73%	0.338	0.36	0.331	32,485
May 24 2024	0.347	-0.003	-0.86%	0.35	0.35	0.317	34,296
May 23 2024	0.35	0.001	0.29%	0.332	0.35	0.284	174,352
May 22 2024	0.349	0.005	1.45%	0.344	0.349	0.321	49,368
May 21 2024	0.344	0.015	4.56%	0.334	0.344	0.301	92,438
May 20 2024	0.329	0.02	6.47%	0.316	0.329	0.306	15,784