Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ayvens | 3AL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.25 | -3.68% | 6.545 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.805 | 6.435 | 6.90 | 6.545 | 6.795 |
3AL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.10 | 6.435 | 6.74 | 1,732 | -0.555 | -7.82% |
| 1 Month | 7.06 | 7.535 | 6.435 | 7.13 | 1,263 | -0.515 | -7.29% |
| 3 Months | 6.205 | 7.535 | 5.835 | 6.42 | 4,103 | 0.34 | 5.48% |
| 6 Months | 6.505 | 7.535 | 5.14 | 6.15 | 3,949 | 0.04 | 0.61% |
| 1 Year | 9.12 | 9.61 | 5.14 | 6.30 | 3,275 | -2.57 | -28.23% |
| 3 Years | 9.12 | 9.61 | 5.14 | 6.30 | 3,275 | -2.57 | -28.23% |
| 5 Years | 9.12 | 9.61 | 5.14 | 6.30 | 3,275 | -2.57 | -28.23% |
3AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.725 | -0.09 | -1.25% | 6.805 | 6.90 | 6.435 | 3,704 |
| Jun 06 2024 | 6.81 | 0.27 | 4.05% | 6.54 | 6.815 | 6.47 | 1,962 |
| Jun 05 2024 | 6.545 | -0.14 | -2.02% | 6.76 | 6.76 | 6.46 | 2,587 |
| Jun 04 2024 | 6.68 | -0.19 | -2.69% | 6.87 | 6.875 | 6.615 | 1,382 |
| Jun 03 2024 | 6.865 | -0.08 | -1.08% | 6.955 | 7.01 | 6.63 | 718 |
| May 31 2024 | 6.94 | -0.41 | -5.51% | 7.10 | 7.10 | 6.66 | 2,013 |
| May 30 2024 | 7.345 | 0.06 | 0.82% | 7.205 | 7.35 | 7.17 | 480 |
| May 29 2024 | 7.285 | 0.01 | 0.14% | 7.265 | 7.29 | 7.04 | 231 |
| May 28 2024 | 7.275 | -0.25 | -3.32% | 7.52 | 7.535 | 7.215 | 943 |
| May 27 2024 | 7.525 | 0.42 | 5.91% | 7.055 | 7.525 | 7.055 | 706 |
| May 24 2024 | 7.105 | -0.03 | -0.42% | 7.095 | 7.14 | 7.00 | 233 |
| May 23 2024 | 7.135 | -0.15 | -2.06% | 7.325 | 7.33 | 7.07 | 787 |
| May 22 2024 | 7.285 | -0.05 | -0.61% | 7.335 | 7.34 | 7.185 | 691 |
| May 21 2024 | 7.33 | 0.09 | 1.24% | 7.22 | 7.37 | 7.12 | 586 |
| May 20 2024 | 7.24 | 0.04 | 0.56% | 7.205 | 7.26 | 7.16 | 628 |
| May 17 2024 | 7.20 | -0.05 | -0.69% | 7.245 | 7.315 | 7.13 | 425 |
| May 16 2024 | 7.25 | -0.17 | -2.23% | 7.37 | 7.42 | 7.18 | 778 |
| May 15 2024 | 7.415 | 0.09 | 1.30% | 7.38 | 7.415 | 7.275 | 5,821 |
| May 14 2024 | 7.32 | -0.05 | -0.68% | 7.425 | 7.44 | 7.305 | 693 |
| May 13 2024 | 7.37 | 0.18 | 2.50% | 7.22 | 7.445 | 7.17 | 2,235 |
| May 10 2024 | 7.19 | 0.14 | 1.99% | 7.06 | 7.265 | 7.06 | 1,365 |
| May 09 2024 | 7.05 | -0.05 | -0.63% | 7.085 | 7.12 | 7.035 | 571 |
| May 08 2024 | 7.095 | -0.05 | -0.70% | 7.11 | 7.16 | 6.93 | 1,043 |
