Actinogen Medical Limited (3AC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.0445 | -0.0125 | -21.93 | 0.0429999 | 0.0445 | 0.0429999 | 1500 |
| 1721420760 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721334360 | 0.057 | 0.0115 | 25.27 | 0.057 | 0.057 | 0.057 | 10000 |
| 1721247960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1721161560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1721075160 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720815960 | 0.0455 | -0.001 | -2.15 | 0.0455 | 0.0455 | 0.0455 | 20000 |
| 1720729560 | 0.0465 | 0.0015 | 3.33 | 0.0465 | 0.0465 | 0.0465 | 5000 |
| 1720643160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720556760 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 1 |
| 1720470360 | 0.0429999 | 0.0044999 | 11.69 | 0.0429999 | 0.045 | 0.0429999 | 8533 |
| 1720211220 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 50000 |
| 1720124820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720038420 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 50000 |
| 1719952020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719865620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719606420 | 0.04 | 0.014 | 53.85 | 0.04 | 0.04 | 0.04 | 4000 |
| 1719520020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719433620 | 0.026 | 0.0065 | 33.33 | 0.026 | 0.026 | 0.026 | 52500 |
| 1719347160 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 72000 |
| 1719260820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719001620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718915220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718828820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718742420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718656020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718396820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1718310420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718224020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718137620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718051220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717792020 | 0.02 | 0.004 | 25.00 | 0.02 | 0.021 | 0.02 | 76449 |
| 1717705620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717619220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717532820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717446420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717187220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717100820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717014420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716928020 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5000 |
| 1716841560 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 100 |
| 1716582420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1716496020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1716409620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 70000 |
| 1716323220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1716236820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715977620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715891220 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 69000 |
| 1715804820 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0165 | 0.0165 | 3000 |
| 1715718360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1715631960 | 0.0179999 | -0.001 | -5.26 | 0.0179999 | 0.0179999 | 0.0179999 | 66000 |
| 1715372820 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.019 | 599 |
| 1715286420 | 0.0175 | -0.003 | -14.63 | 0.0175 | 0.0175 | 0.0175 | 1 |
| 1715200020 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0205 | 0.0195 | 62700 |
| 1715113620 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 593 |
| 1714975200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714716000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714629600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714456800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714370400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714111200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714024800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713938400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713852000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
