Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 1.2765 | Low High |
|||||
| Day Low | 1.2765 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | 37Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.106 | 8.78% | 1.3135 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2765 | 1.2765 | 1.2765 | 1.3135 | 1.2075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 400 | - | 0.94 - 3.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:16 | 400 | 1.2765 € | EUR |
Allakos News
Loading Messages....
Historical 37Z Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3605 | 1.3605 | 1.2765 | 1.32 | 1,582 | -0.047 | -3.45% |
| 1 Month | 0.9568 | 1.3605 | 0.9568 | 1.15 | 3,929 | 0.3567 | 37.28% |
| 3 Months | 1.4815 | 1.4895 | 0.94 | 1.16 | 2,913 | -0.168 | -11.34% |
| 6 Months | 1.659 | 3.012 | 0.94 | 1.44 | 3,396 | -0.3455 | -20.83% |
| 1 Year | 2.60 | 3.012 | 0.94 | 1.57 | 2,817 | -1.29 | -49.48% |
| 3 Years | 2.60 | 3.012 | 0.94 | 1.57 | 2,817 | -1.29 | -49.48% |
| 5 Years | 2.60 | 3.012 | 0.94 | 1.57 | 2,817 | -1.29 | -49.48% |
