Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,522 |
|
|||||
| News | - | ||||||
| Day High | 6.812 | Low High |
|||||
| Day Low | 6.642 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | 2Y7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.042 | -0.62% | 6.722 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.812 | 6.642 | 6.812 | 6.722 | 6.764 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 3,522 | - | 6.642 - 23.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:20 | 200 | 6.774 € | EUR |
Fastly News
Loading Messages....
Historical 2Y7 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.116 | 7.418 | 6.642 | 6.87 | 3,802 | -0.394 | -5.54% |
| 1 Month | 8.142 | 8.292 | 6.642 | 7.41 | 3,717 | -1.42 | -17.44% |
| 3 Months | 11.80 | 12.995 | 6.642 | 8.77 | 4,907 | -5.08 | -43.03% |
| 6 Months | 16.385 | 23.97 | 6.642 | 12.80 | 4,609 | -9.66 | -58.97% |
| 1 Year | 21.38 | 23.97 | 6.642 | 13.81 | 3,906 | -14.66 | -68.56% |
| 3 Years | 21.38 | 23.97 | 6.642 | 13.81 | 3,906 | -14.66 | -68.56% |
| 5 Years | 21.38 | 23.97 | 6.642 | 13.81 | 3,906 | -14.66 | -68.56% |
