Abivax Historical Data - 2X1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	7.82029950083	12.02	13.14	11.8	927	12.53388398	DE
4	0.14	1.09204368175	12.82	13.32	11.8	506	12.70656861	DE
12	-0.54	-4	13.5	15.5	11.8	537	13.60399241	DE
26	3.2600001	33.6082488001	9.6999999	15.5	9.44	642	12.54015239	DE
52	-4.8	-27.027027027	17.76	19.18	8.0399999	875	11.80215659	DE
156	-4.8	-27.027027027	17.76	19.18	8.0399999	875	11.80215659	DE
260	-4.8	-27.027027027	17.76	19.18	8.0399999	875	11.80215659	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	13.14	0	0.00	13.14	13.14	13.14	0
1718915160	13.14	0.46	3.63	13.04	13.14	12.98	1220
1718828820	12.68	0.12	0.96	12.68	12.68	12.68	250
1718742360	12.56	0.26	2.11	12.34	12.56	12.34	460
1718656020	12.3	0.16	1.32	12.1	12.3	11.9	1739
1718396820	12.14	-0.88	-6.76	12.02	12.14	11.8	968
1718310420	13.02	-0.06	-0.46	13.02	13.02	13.02	135
1718224020	13.08	-0.12	-0.91	13.26	13.26	13.06	170
1718137620	13.2	0.06	0.46	13.32	13.32	13.2	1506
1718051220	13.14	0.28	2.18	12.8	13.14	12.8	242
1717792020	12.86	0	0.00	12.86	12.86	12.86	0
1717705620	12.86	0.68	5.58	12.72	12.86	12.72	280
1717619220	12.18	0	0.00	12.18	12.18	12.18	0
1717532820	12.18	-0.4	-3.18	12.28	12.28	12.18	440
1717446420	12.58	0.12	0.96	12.5	12.58	12.34	535
1717187220	12.46	0.02	0.16	12.46	12.46	12.46	90
1717100820	12.44	0.08	0.65	12.44	12.44	12.44	50
1717014420	12.36	-0.56	-4.33	12.86	12.86	12.36	130
1716928020	12.92	0.16	1.25	12.92	12.94	12.66	670
1716841560	12.76	-0.06	-0.47	12.66	12.76	12.66	116
1716582420	12.82	0	0.00	12.82	12.82	12.82	39
1716496020	12.82	-0.12	-0.93	13.36	13.36	12.82	396
1716409560	12.94	0	0.00	12.94	12.94	12.94	0
1716323160	12.94	-0.64	-4.71	12.98	12.98	12.74	183
1716236760	13.58	0.74	5.76	13.58	13.58	13.58	20
1715977620	12.84	-0.22	-1.68	12.76	12.84	12.76	660
1715891220	13.06	0	0.00	13.06	13.06	13.06	0
1715804820	13.06	-0.06	-0.46	13	13.06	13	2045
1715718420	13.12	-0.14	-1.06	13.12	13.12	13.12	100
1715631960	13.26	-0.24	-1.78	13.52	13.52	13.26	680
1715372820	13.5	0	0.00	13.5	13.5	13.5	0
1715286420	13.5	0	0.00	13.5	13.5	13.5	0
1715200020	13.5	-0.5	-3.57	13.88	13.88	13.5	624
1715113620	14	-0.04	-0.28	14.04	14.04	14	120
1715027220	14.04	0.06	0.43	14.04	14.04	14.04	2
1714768020	13.98	0.48	3.56	13.98	13.98	13.98	230
1714681560	13.5	-1.2	-8.16	13.82	14.2	13.5	1351
1714508820	14.7	-0.26	-1.74	14.8	14.84	14.66	1330
1714422420	14.96	0.08	0.54	14.88	15.38	14.88	2150
1714163220	14.88	0	0.00	14.62	14.88	14.62	100
1714076820	14.88	0.02	0.13	14.9	14.9	14.86	850
1713990420	14.86	-0.22	-1.46	15.38	15.5	14.86	495
1713903960	15.08	0.62	4.29	14.6	15.08	14.6	565
1713817560	14.46	0.5	3.58	14.26	14.46	14.26	271
1713558420	13.96	-0.22	-1.55	13.94	13.96	13.84	1014
1713472020	14.18	0.08	0.57	14.06	14.32	14.06	133
1713385620	14.1	0.36	2.62	14.1	14.1	14.1	30
1713299220	13.74	-0.28	-2.00	13.74	13.74	13.74	150
1713212820	14.02	0.18	1.30	14.14	14.14	13.86	266
1712953620	13.84	-0.62	-4.29	14.36	14.36	13.84	160
1712867220	14.46	0.66	4.78	13.86	14.76	13.86	2615
1712780760	13.8	-0.26	-1.85	13.64	13.8	13.44	264
1712694360	14.06	0.04	0.29	13.96	14.28	13.96	361
1712607960	14.02	-0.04	-0.28	13.96	14.02	13.96	152
1712348820	14.06	-0.02	-0.14	14.06	14.06	14.06	15
1712262360	14.08	0.64	4.76	14.1	14.18	13.98	590
1712175960	13.44	0.2	1.51	13.32	13.44	13.32	70
1712089560	13.24	-0.06	-0.45	13.5	13.5	13.24	305
1711661160	13.3	0.1	0.76	13.32	13.48	13.3	2104
1711574760	13.2	0	0.00	13.2	13.2	13.2	0
1711488360	13.2	-0.32	-2.37	13.2	13.2	13.2	50
1711401960	13.52	-0.06	-0.44	13.64	13.64	13.52	350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abivax (2X1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abivax (2X1) Historical

Abivax (2X1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History