Valmet Corporation (2VO)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.52063964299 | 26.89 | 27.64 | 26.58 | 814 | 27.08039538 | DE |
| 4 | 2.38 | 9.76610586787 | 24.37 | 27.64 | 23.1 | 1163 | 25.40376709 | DE |
| 12 | 2.48 | 10.2183765966 | 24.27 | 27.64 | 22.49 | 844 | 24.95358073 | DE |
| 26 | 0.14 | 0.526118000752 | 26.61 | 27.64 | 22.49 | 693 | 25.0022688 | DE |
| 52 | 3.3 | 14.0724946695 | 23.45 | 27.64 | 20 | 704 | 24.33637731 | DE |
| 156 | 3.3 | 14.0724946695 | 23.45 | 27.64 | 20 | 704 | 24.33637731 | DE |
| 260 | 3.3 | 14.0724946695 | 23.45 | 27.64 | 20 | 704 | 24.33637731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 26.73 | -0.14 | -0.52 | 27.09 | 27.09 | 26.64 | 1386 |
| 1719347160 | 26.87 | -0.65 | -2.36 | 27.38 | 27.38 | 26.81 | 179 |
| 1719260820 | 27.52 | 0.49 | 1.81 | 27.1 | 27.64 | 27.02 | 1416 |
| 1719001620 | 27.03 | 0.09 | 0.33 | 26.9 | 27.03 | 26.77 | 600 |
| 1718915160 | 26.94 | 0.45 | 1.70 | 26.89 | 27.02 | 26.79 | 491 |
| 1718828820 | 26.49 | -0.24 | -0.90 | 26.96 | 26.96 | 26.49 | 103 |
| 1718742360 | 26.73 | 1.02 | 3.97 | 26.11 | 26.82 | 26.11 | 1432 |
| 1718656020 | 25.71 | -0.05 | -0.19 | 25.89 | 26.15 | 25.52 | 744 |
| 1718396820 | 25.76 | -0.46 | -1.75 | 26.3 | 26.43 | 25.76 | 850 |
| 1718310420 | 26.22 | 3.12 | 13.51 | 23.35 | 27.47 | 23.35 | 5306 |
| 1718224020 | 23.1 | -0.13 | -0.56 | 23.19 | 23.23 | 23.1 | 353 |
| 1718137620 | 23.23 | -0.07 | -0.30 | 23.25 | 23.25 | 23.2 | 977 |
| 1718051220 | 23.3 | -0.3 | -1.27 | 23.56 | 23.7 | 23.3 | 960 |
| 1717792020 | 23.6 | -0.47 | -1.95 | 24.09 | 24.09 | 23.6 | 1092 |
| 1717705620 | 24.07 | -0.08 | -0.33 | 24.14 | 24.17 | 24.07 | 922 |
| 1717619220 | 24.15 | 0.11 | 0.46 | 24.1 | 24.15 | 24.1 | 502 |
| 1717532820 | 24.04 | -0.22 | -0.91 | 24.11 | 24.27 | 24.04 | 106 |
| 1717446420 | 24.26 | -0.29 | -1.18 | 25.07 | 25.08 | 24.26 | 282 |
| 1717187220 | 24.55 | -0.09 | -0.37 | 24.4 | 24.55 | 24.4 | 2222 |
| 1717100820 | 24.64 | 0.18 | 0.74 | 24.37 | 24.64 | 24.37 | 3339 |
| 1717014420 | 24.46 | -0.77 | -3.05 | 24.54 | 24.54 | 24.31 | 396 |
| 1716928020 | 25.23 | 0.07 | 0.28 | 25.22 | 25.24 | 25.22 | 306 |
| 1716841620 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1716582420 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1716496020 | 25.16 | 0.04 | 0.16 | 25.47 | 25.47 | 25.08 | 488 |
| 1716409620 | 25.12 | -0.37 | -1.45 | 25.24 | 25.24 | 25.12 | 500 |
| 1716323160 | 25.49 | -0.78 | -2.97 | 26 | 26 | 25.49 | 130 |
| 1716236760 | 26.27 | 0.92 | 3.63 | 25.75 | 26.27 | 25.71 | 1022 |
| 1715977620 | 25.35 | -0.49 | -1.90 | 25.37 | 25.37 | 25.35 | 38 |
| 1715891220 | 25.84 | 0.34 | 1.33 | 25.59 | 25.84 | 25.59 | 1218 |
| 1715804820 | 25.5 | 0.26 | 1.03 | 25.2 | 25.55 | 25.2 | 32 |
| 1715718420 | 25.24 | 1.12 | 4.64 | 24.31 | 25.28 | 24.3 | 1898 |
| 1715631960 | 24.12 | -0.56 | -2.27 | 24.24 | 24.24 | 24.12 | 200 |
| 1715372820 | 24.68 | 0.11 | 0.45 | 24.59 | 24.68 | 24.59 | 52 |
| 1715286420 | 24.57 | 0.5 | 2.08 | 24.04 | 24.57 | 24.04 | 1005 |
| 1715200020 | 24.07 | 0.3 | 1.26 | 24.07 | 24.07 | 24.07 | 21 |
| 1715113620 | 23.77 | 0.08 | 0.34 | 23.68 | 23.77 | 23.58 | 641 |
| 1715027220 | 23.69 | 0.38 | 1.63 | 23.69 | 23.69 | 23.69 | 2 |
| 1714767960 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1714681560 | 23.31 | -0.14 | -0.60 | 23.31 | 23.33 | 22.49 | 4456 |
| 1714508820 | 23.45 | 0.02 | 0.09 | 23.45 | 23.45 | 23.45 | 2 |
| 1714422420 | 23.43 | 0.08 | 0.34 | 23.06 | 23.43 | 23.06 | 18 |
| 1714163220 | 23.35 | 0.33 | 1.43 | 23.12 | 23.35 | 23.12 | 1875 |
| 1714076820 | 23.02 | -1.4 | -5.73 | 23.65 | 23.81 | 22.86 | 1473 |
| 1713990420 | 24.42 | -0.13 | -0.53 | 23.77 | 24.77 | 23.41 | 2712 |
| 1713903960 | 24.55 | -0.15 | -0.61 | 24.7 | 24.7 | 24.45 | 376 |
| 1713817560 | 24.7 | -0.2 | -0.80 | 25.17 | 25.17 | 24.52 | 265 |
| 1713558420 | 24.9 | -0.08 | -0.32 | 24.9 | 24.9 | 24.9 | 99 |
| 1713472020 | 24.98 | -0.05 | -0.20 | 24.98 | 24.98 | 24.98 | 3 |
| 1713385620 | 25.03 | 0.26 | 1.05 | 25.04 | 25.04 | 25.03 | 1600 |
| 1713299220 | 24.77 | -0.64 | -2.52 | 25.21 | 25.21 | 24.71 | 116 |
| 1713212820 | 25.41 | -0.1 | -0.39 | 25.65 | 25.82 | 25.41 | 117 |
| 1712953620 | 25.51 | 0.07 | 0.28 | 25.43 | 25.9 | 25.43 | 672 |
| 1712867220 | 25.44 | -0.45 | -1.74 | 25.51 | 25.55 | 25.44 | 319 |
| 1712780760 | 25.89 | -0.28 | -1.07 | 26.8 | 26.8 | 25.85 | 549 |
| 1712694360 | 26.17 | -0.33 | -1.25 | 26.33 | 26.33 | 26.17 | 300 |
| 1712607960 | 26.5 | 0.64 | 2.47 | 25.78 | 26.64 | 25.78 | 388 |
| 1712348820 | 25.86 | 0.58 | 2.29 | 25.52 | 25.86 | 25.52 | 377 |
| 1712262360 | 25.28 | 0.97 | 3.99 | 24.27 | 25.35 | 24.27 | 325 |
| 1712175960 | 24.31 | -0.12 | -0.49 | 24.2 | 24.31 | 24.12 | 1540 |
| 1712089560 | 24.43 | 0.04 | 0.16 | 24.42 | 24.76 | 24.34 | 1436 |
| 1711661160 | 24.39 | -0.41 | -1.65 | 24.74 | 24.74 | 24.39 | 214 |
| 1711574820 | 24.8 | 1 | 4.20 | 23.82 | 24.92 | 23.82 | 2165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
