Sohu Com Inc (2SU)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.8951048951 | 14.3 | 14.3 | 13.9 | 505 | 14.1 | DE |
| 4 | 1.6 | 13.3333333333 | 12 | 14.3 | 12 | 347 | 13.54558541 | DE |
| 12 | 3.1 | 29.5238095238 | 10.5 | 14.3 | 10.5 | 292 | 11.7443947 | DE |
| 26 | 4.45 | 48.6338797814 | 9.15 | 14.3 | 8.25 | 458 | 10.33061074 | DE |
| 52 | 3.6 | 36 | 10 | 14.3 | 7.55 | 485 | 9.2834244 | DE |
| 156 | 3.6 | 36 | 10 | 14.3 | 7.55 | 485 | 9.2834244 | DE |
| 260 | 3.6 | 36 | 10 | 14.3 | 7.55 | 485 | 9.2834244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 291 |
| 1720815960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720729560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720643160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720556760 | 14.1 | 1 | 7.63 | 14.3 | 14.3 | 14.1 | 505 |
| 1720470420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720211220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720124820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720038420 | 13.1 | 1.1 | 9.17 | 13.1 | 13.1 | 13.1 | 500 |
| 1719951960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719865560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719606360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719519960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719433560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719347160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719260760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719001560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718915160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718828760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718742360 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 37 |
| 1718656020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718396820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718310420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718224020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718137620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718051220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717792020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717705620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717619220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717532820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717446420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717187220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717100820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717014420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716928020 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 1205 |
| 1716841560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716582360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716495960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716409560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716323160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716236760 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 9 |
| 1715977620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715891220 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 200 |
| 1715804820 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 25 |
| 1715718420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 5 |
| 1715632020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715372820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715286420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715200020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715113620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715027220 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 800 |
| 1714768020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714681620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714508820 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 14 |
| 1714422420 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 150 |
| 1714163160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714076760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713990360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713903960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 150 |
| 1713817560 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 200 |
| 1713506400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713420000 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713333600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713247200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
