21Shares AG (2SKE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 18.2694 | 0 | 0.00 | 18.2694 | 18.2694 | 18.2694 | 0 |
| 1723667220 | 18.2694 | 0 | 0.00 | 18.2694 | 18.2694 | 18.2694 | 0 |
| 1723580820 | 18.2694 | 0 | 0.00 | 18.2694 | 18.2694 | 18.2694 | 0 |
| 1723494420 | 18.2694 | 0 | 0.00 | 18.2694 | 18.2694 | 18.2694 | 0 |
| 1723235220 | 18.2694 | 0 | 0.00 | 18.2694 | 18.2694 | 18.2694 | 0 |
| 1723148820 | 18.2694 | 0.74 | 4.22 | 18.2694 | 18.2694 | 18.2694 | 15 |
| 1723062360 | 17.5301 | 1.34 | 8.28 | 17.278099 | 17.5301 | 17.278099 | 690 |
| 1722976020 | 16.189 | 0 | 0.00 | 16.189 | 16.189 | 16.189 | 0 |
| 1722889620 | 16.189 | -3.43 | -17.49 | 16.189 | 16.189 | 16.189 | 10 |
| 1722630360 | 19.6201 | -0.81 | -3.96 | 19.6201 | 19.6201 | 19.6201 | 65 |
| 1722544020 | 20.4299 | -1.12 | -5.22 | 20.4379 | 20.4379 | 20.4299 | 10 |
| 1722455400 | 21.5548 | 0 | 0.00 | 21.5548 | 21.5548 | 21.5548 | 0 |
| 1722369000 | 21.5548 | 0 | 0.00 | 21.5548 | 21.5548 | 21.5548 | 0 |
| 1722282600 | 21.5548 | 0 | 0.00 | 21.5548 | 21.5548 | 21.5548 | 0 |
| 1722023400 | 21.5548 | 0 | 0.00 | 21.5548 | 21.5548 | 21.5548 | 0 |
| 1721937000 | 21.5548 | 0 | 0.00 | 21.5548 | 21.5548 | 21.5548 | 0 |
| 1721850600 | 21.5548 | 0 | 0.00 | 21.5548 | 21.5548 | 21.5548 | 0 |
| 1721764200 | 21.5548 | 0 | 0.00 | 21.5548 | 21.5548 | 21.5548 | 0 |
| 1721677800 | 21.5548 | 5.07 | 30.79 | 21.5548 | 21.5548 | 21.5548 | 0 |
| 1721420820 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1721334420 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1721248020 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1721161620 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1721075220 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1720816020 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1720729620 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1720643220 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1720556820 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1720470420 | 16.4799 | 0 | 0.00 | 16.4799 | 16.4799 | 16.4799 | 0 |
| 1720211220 | 16.4799 | -2.99 | -15.36 | 16.4799 | 16.4799 | 16.4799 | 60 |
| 1720124760 | 19.470099 | 0 | 0.00 | 19.470099 | 19.470099 | 19.470099 | 0 |
| 1720038360 | 19.470099 | 0 | 0.00 | 19.470099 | 19.470099 | 19.470099 | 0 |
| 1719951960 | 19.470099 | 0 | 0.00 | 19.470099 | 19.470099 | 19.470099 | 0 |
| 1719865560 | 19.470099 | 0 | 0.00 | 19.470099 | 19.470099 | 19.470099 | 0 |
| 1719606360 | 19.470099 | 0 | 0.00 | 19.470099 | 19.470099 | 19.470099 | 0 |
| 1719519960 | 19.470099 | 0 | 0.00 | 19.470099 | 19.470099 | 19.470099 | 0 |
| 1719433560 | 19.470099 | 0 | 0.00 | 19.470099 | 19.470099 | 19.470099 | 0 |
| 1719347160 | 19.470099 | 0.7 | 3.73 | 19.470099 | 19.470099 | 19.470099 | 3 |
| 1719260820 | 18.7699 | -1.03 | -5.20 | 18.7699 | 18.7699 | 18.7699 | 20 |
| 1719001560 | 19.7999 | 0 | 0.00 | 19.7999 | 19.7999 | 19.7999 | 0 |
| 1718915160 | 19.7999 | 0.09 | 0.46 | 19.7999 | 19.7999 | 19.7999 | 7 |
| 1718828820 | 19.7099 | -2.34 | -10.61 | 19.7099 | 19.7099 | 19.7099 | 24 |
| 1718742420 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718656020 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718396820 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718310420 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718224020 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718137620 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718051220 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717792020 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717705620 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717619220 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717532820 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717446420 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717187220 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717100820 | 22.05 | -0.4 | -1.78 | 22.05 | 22.05 | 22.05 | 175 |
| 1717014420 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716928020 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716841620 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716582420 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716496020 | 22.45 | 0.27 | 1.22 | 22.45 | 22.45 | 22.45 | 100 |
| 1716409560 | 22.1799 | 0 | 0.00 | 22.1799 | 22.1799 | 22.1799 | 0 |
| 1716323160 | 22.1799 | 0 | 0.00 | 22.1799 | 22.1799 | 22.1799 | 0 |
| 1716236760 | 22.1799 | 0.57 | 2.64 | 22.1799 | 22.1799 | 22.1799 | 16 |
| 1715977620 | 21.6095 | 0 | 0.00 | 21.6095 | 21.6095 | 21.6095 | 0 |
| 1715891220 | 21.6095 | 1.43 | 7.07 | 21.6095 | 21.6095 | 21.6095 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
