Europris ASA (2RG)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.025 | 0.390625 | 6.4 | 6.505 | 6.33 | 3 | 6.4145 | DE |
| 12 | 0.455 | 7.62144053601 | 5.97 | 6.505 | 5.63 | 331 | 5.94260287 | DE |
| 26 | -0.68 | -9.57072484166 | 7.105 | 7.215 | 5.63 | 284 | 6.3803216 | DE |
| 52 | 1.175 | 22.380952381 | 5.25 | 7.215 | 5.07 | 329 | 6.14646664 | DE |
| 156 | 1.175 | 22.380952381 | 5.25 | 7.215 | 5.07 | 329 | 6.14646664 | DE |
| 260 | 1.175 | 22.380952381 | 5.25 | 7.215 | 5.07 | 329 | 6.14646664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1720211220 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1720124820 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1720038420 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719952020 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719865620 | 6.33 | -0.18 | -2.69 | 6.33 | 6.33 | 6.33 | 2 |
| 1719606360 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
| 1719519960 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
| 1719433560 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
| 1719347160 | 6.505 | 0.01 | 0.23 | 6.505 | 6.505 | 6.505 | 1 |
| 1719260820 | 6.49 | 0.09 | 1.41 | 6.49 | 6.49 | 6.49 | 2 |
| 1719001620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718915220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718828820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718742420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718656020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718396820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718310420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718224020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718137620 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 5 |
| 1718051220 | 6.25 | -0.04 | -0.56 | 6.25 | 6.25 | 6.25 | 639 |
| 1717792020 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1717705620 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1717619220 | 6.285 | 0.03 | 0.48 | 6.285 | 6.285 | 6.285 | 2 |
| 1717532820 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1717446420 | 6.255 | 0.12 | 1.87 | 6.255 | 6.255 | 6.255 | 2 |
| 1717187160 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1717100760 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1717014360 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716927960 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716841560 | 6.14 | 0.16 | 2.68 | 6.14 | 6.14 | 6.14 | 500 |
| 1716582420 | 5.98 | -0.01 | -0.17 | 5.98 | 5.98 | 5.98 | 1 |
| 1716496020 | 5.99 | 0 | 0.08 | 5.99 | 5.99 | 5.99 | 3 |
| 1716409620 | 5.985 | -0.01 | -0.17 | 5.985 | 5.985 | 5.985 | 500 |
| 1716323220 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1716236820 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1715977620 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1715891220 | 5.995 | 0.02 | 0.33 | 5.995 | 5.995 | 5.995 | 410 |
| 1715804820 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1715718420 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1715632020 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1715372820 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1715286420 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1715200020 | 5.975 | 0.06 | 1.01 | 5.93 | 5.975 | 5.93 | 420 |
| 1715113620 | 5.915 | 0.08 | 1.28 | 5.915 | 5.915 | 5.915 | 400 |
| 1715027220 | 5.84 | 0.05 | 0.86 | 5.84 | 5.84 | 5.84 | 20 |
| 1714768020 | 5.79 | 0.13 | 2.21 | 5.675 | 5.79 | 5.675 | 1000 |
| 1714681560 | 5.665 | -0.25 | -4.15 | 5.63 | 5.665 | 5.63 | 102 |
| 1714508820 | 5.91 | 0.12 | 2.07 | 5.955 | 5.955 | 5.91 | 1100 |
| 1714422420 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1714163220 | 5.79 | -0.11 | -1.86 | 5.995 | 5.995 | 5.79 | 580 |
| 1714076820 | 5.9 | -1.09 | -15.53 | 5.97 | 5.97 | 5.9 | 921 |
| 1713990360 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1713903960 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1713817560 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1713558360 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1713471960 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1713385560 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1713299160 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1713212760 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1712953560 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1712867160 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1712780760 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1712694360 | 6.985 | 0.23 | 3.40 | 6.97 | 6.995 | 6.97 | 1764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
