Chemomab Therapeutics Ltd (2QV0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10.5263157895 | 0.95 | 0.95 | 0.95 | 50 | 0.95 | DE |
| 4 | -0.27 | -24.1071428571 | 1.12 | 1.12 | 0.83 | 943 | 1.05731061 | DE |
| 12 | 0.035 | 4.29447852761 | 0.815 | 1.12 | 0.775 | 1014 | 0.97688341 | DE |
| 26 | 0.362 | 74.1803278689 | 0.488 | 1.12 | 0.45 | 3050 | 0.62153727 | DE |
| 52 | -0.17 | -16.6666666667 | 1.02 | 1.12 | 0.444 | 3181 | 0.65105124 | DE |
| 156 | -0.17 | -16.6666666667 | 1.02 | 1.12 | 0.444 | 3181 | 0.65105124 | DE |
| 260 | -0.17 | -16.6666666667 | 1.02 | 1.12 | 0.444 | 3181 | 0.65105124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1719520020 | 0.95 | 0.12 | 14.46 | 0.95 | 0.95 | 0.95 | 50 |
| 1719433560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719347160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719260760 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719001560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1718915160 | 0.83 | -0.25 | -23.15 | 0.83 | 0.83 | 0.83 | 450 |
| 1718828820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718742420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718656020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718396820 | 1.08 | 0.15 | 15.51 | 1.08 | 1.08 | 1.08 | 950 |
| 1718310420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1718224020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1718137620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1718051220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1717792020 | 0.935 | -0.075 | -7.43 | 0.935 | 0.935 | 0.935 | 950 |
| 1717705620 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 100 |
| 1717619220 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 2500 |
| 1717532820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717446420 | 1.12 | 0.15 | 15.46 | 1.12 | 1.12 | 1.12 | 1600 |
| 1717187220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717100820 | 0.97 | 0.195 | 25.16 | 0.89 | 0.97 | 0.89 | 1850 |
| 1717014420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716928020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716841620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716582420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716496020 | 0.775 | -0.03 | -3.73 | 0.775 | 0.775 | 0.775 | 2000 |
| 1716409620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716323220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716236820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715977620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715891220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715804820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715718420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715632020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715372820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715286420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715200020 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 100 |
| 1715113620 | 0.8149999 | 0.12 | 17.27 | 0.8149999 | 0.8149999 | 0.8149999 | 600 |
| 1715027160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714767960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714681560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714508760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714422360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714163160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714076760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713990360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713903960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713817560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713558360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713471960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713385560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713299160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713212760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712953560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712867160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712780760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712694360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712607960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712348760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712262360 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.6949999 | 0.6949999 | 170 |
| 1712175960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712089560 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
