Amplify Energy Corp (2OQ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.975 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 3.38696020322 | 5.905 | 5.975 | 5.2649999 | 997 | 5.44612466 | DE |
| 12 | -0.42 | -6.4367816092 | 6.525 | 6.925 | 5.2649999 | 654 | 5.88477198 | DE |
| 26 | 0.625 | 11.4051094891 | 5.48 | 6.925 | 4.082 | 1053 | 5.64516803 | DE |
| 52 | 0.105 | 1.75 | 6 | 7.115 | 4.082 | 2112 | 5.6027853 | DE |
| 156 | 0.105 | 1.75 | 6 | 7.115 | 4.082 | 2112 | 5.6027853 | DE |
| 260 | 0.105 | 1.75 | 6 | 7.115 | 4.082 | 2112 | 5.6027853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 5.975 | 0.52 | 9.63 | 5.975 | 5.975 | 5.975 | 100 |
| 1719260820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719001620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718915220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718828820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718742420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718656020 | 5.45 | -0.14 | -2.42 | 5.45 | 5.45 | 5.45 | 1500 |
| 1718396820 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1718310420 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1718224020 | 5.585 | -0.16 | -2.70 | 5.585 | 5.585 | 5.585 | 500 |
| 1718137620 | 5.74 | 0.46 | 8.71 | 5.74 | 5.74 | 5.74 | 84 |
| 1718051220 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717792020 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717705620 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717619220 | 5.28 | 0.01 | 0.19 | 5.28 | 5.28 | 5.28 | 400 |
| 1717532820 | 5.2699999 | -0.48 | -8.35 | 5.2649999 | 5.2699999 | 5.2649999 | 5000 |
| 1717446420 | 5.75 | -0.08 | -1.29 | 5.75 | 5.75 | 5.75 | 919 |
| 1717187220 | 5.825 | 0.04 | 0.78 | 5.825 | 5.825 | 5.825 | 225 |
| 1717100820 | 5.78 | -0.01 | -0.09 | 5.78 | 5.78 | 5.78 | 225 |
| 1717014420 | 5.785 | -0.12 | -2.03 | 5.785 | 5.785 | 5.785 | 864 |
| 1716928020 | 5.905 | 0.25 | 4.33 | 5.905 | 5.905 | 5.905 | 250 |
| 1716841560 | 5.66 | -0.13 | -2.25 | 5.665 | 5.665 | 5.66 | 2818 |
| 1716582420 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1716496020 | 5.79 | 0.13 | 2.21 | 5.79 | 5.79 | 5.79 | 231 |
| 1716409620 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1716323220 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1716236820 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1715977620 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1715891220 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1715804820 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1715718420 | 5.665 | -0.22 | -3.66 | 5.715 | 5.715 | 5.665 | 8 |
| 1715631960 | 5.88 | -0.33 | -5.31 | 5.795 | 5.88 | 5.795 | 528 |
| 1715372820 | 6.21 | 0.09 | 1.47 | 6.21 | 6.21 | 6.21 | 641 |
| 1715286420 | 6.12 | -0.47 | -7.06 | 6.12 | 6.12 | 6.12 | 180 |
| 1715200020 | 6.585 | 0 | 0.00 | 6.585 | 6.585 | 6.585 | 0 |
| 1715113620 | 6.585 | -0.03 | -0.45 | 6.585 | 6.585 | 6.585 | 25 |
| 1715027220 | 6.615 | 0.28 | 4.42 | 6.615 | 6.615 | 6.615 | 762 |
| 1714767960 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1714681560 | 6.335 | -0.46 | -6.70 | 6.345 | 6.345 | 6.335 | 764 |
| 1714508820 | 6.79 | -0.14 | -1.95 | 6.79 | 6.79 | 6.79 | 20 |
| 1714422420 | 6.925 | 0.06 | 0.95 | 6.925 | 6.925 | 6.925 | 600 |
| 1714163220 | 6.86 | 0.04 | 0.59 | 6.86 | 6.86 | 6.86 | 294 |
| 1714076820 | 6.82 | 0.07 | 1.04 | 6.82 | 6.82 | 6.82 | 96 |
| 1713990360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713903960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713817560 | 6.75 | 0.06 | 0.90 | 6.795 | 6.795 | 6.75 | 900 |
| 1713558420 | 6.69 | 0.36 | 5.60 | 6.69 | 6.69 | 6.69 | 350 |
| 1713472020 | 6.335 | -0.27 | -4.02 | 6.335 | 6.335 | 6.335 | 20 |
| 1713385620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1713299220 | 6.6 | -0.11 | -1.57 | 6.67 | 6.67 | 6.6 | 767 |
| 1713212820 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1712953620 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1712867220 | 6.705 | 0.26 | 3.95 | 6.705 | 6.705 | 6.705 | 600 |
| 1712780760 | 6.45 | 0.02 | 0.23 | 6.45 | 6.45 | 6.45 | 308 |
| 1712694360 | 6.4349999 | 0.08 | 1.34 | 6.325 | 6.4349999 | 6.325 | 556 |
| 1712608020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1712348820 | 6.35 | -0.18 | -2.68 | 6.37 | 6.37 | 6.35 | 408 |
| 1712262360 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1712175960 | 6.525 | 0.41 | 6.62 | 6.525 | 6.525 | 6.525 | 100 |
| 1712093160 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1711661160 | 6.12 | 0.27 | 4.62 | 6.08 | 6.12 | 6.05 | 4218 |
| 1711574760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1711488360 | 5.85 | -0.14 | -2.26 | 5.84 | 5.86 | 5.84 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
