Iovance Biotherapeutics Inc (2LB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 8.7479999 | 0.62 | 7.68 | 8.034 | 8.7479999 | 8.034 | 1990 |
| 1721075160 | 8.124 | 0.24 | 3.04 | 7.998 | 8.176 | 7.998 | 772 |
| 1720815960 | 7.884 | 0.07 | 0.84 | 7.794 | 8.294 | 7.794 | 3060 |
| 1720729560 | 7.818 | 0.65 | 9.13 | 7.23 | 7.818 | 7.23 | 1113 |
| 1720643220 | 7.164 | 0.32 | 4.61 | 7 | 7.164 | 7 | 225 |
| 1720556760 | 6.848 | 0.15 | 2.30 | 6.742 | 6.848 | 6.694 | 620 |
| 1720470360 | 6.694 | 0.02 | 0.30 | 6.696 | 6.804 | 6.676 | 2620 |
| 1720211220 | 6.674 | -0.21 | -2.99 | 6.85 | 6.9 | 6.65 | 1715 |
| 1720124820 | 6.88 | 0.13 | 1.93 | 6.872 | 6.88 | 6.872 | 76 |
| 1720038420 | 6.75 | -0.44 | -6.12 | 7.256 | 7.256 | 6.75 | 2320 |
| 1719952020 | 7.19 | -0.33 | -4.41 | 7.552 | 7.552 | 7.19 | 2361 |
| 1719865620 | 7.522 | 0.17 | 2.28 | 7.56 | 7.56 | 7.382 | 1606 |
| 1719606420 | 7.354 | -0.14 | -1.82 | 7.442 | 7.736 | 7.2 | 1048 |
| 1719520020 | 7.49 | -0.12 | -1.63 | 7.486 | 7.538 | 7.486 | 227 |
| 1719433620 | 7.614 | -0.28 | -3.52 | 7.91 | 7.91 | 7.614 | 1302 |
| 1719347160 | 7.892 | 0.31 | 4.12 | 7.514 | 7.892 | 7.514 | 1515 |
| 1719260820 | 7.58 | 0.07 | 0.99 | 7.566 | 7.58 | 7.566 | 875 |
| 1719001620 | 7.506 | 0.07 | 1.00 | 7.536 | 7.536 | 7.418 | 680 |
| 1718915160 | 7.432 | 0.05 | 0.70 | 7.456 | 7.456 | 7.3 | 755 |
| 1718828820 | 7.38 | -0.03 | -0.40 | 7.38 | 7.49 | 7.374 | 946 |
| 1718742360 | 7.41 | -0.15 | -2.01 | 7.59 | 7.594 | 7.41 | 5003 |
| 1718656020 | 7.562 | -0.05 | -0.63 | 7.672 | 7.676 | 7.5 | 10353 |
| 1718396820 | 7.61 | -0.24 | -3.08 | 7.83 | 7.83 | 7.518 | 4827 |
| 1718310420 | 7.852 | 0.12 | 1.50 | 7.818 | 8.098 | 7.68 | 2199 |
| 1718224020 | 7.736 | -0.4 | -4.92 | 8.14 | 8.654 | 7.736 | 14566 |
| 1718137620 | 8.1359999 | 0.65 | 8.68 | 7.588 | 8.256 | 7.52 | 6244 |
| 1718051220 | 7.486 | 0.28 | 3.89 | 7.3 | 7.588 | 7.238 | 14830 |
| 1717792020 | 7.206 | -0.28 | -3.74 | 7.416 | 7.484 | 7.206 | 2555 |
| 1717705620 | 7.486 | -0.2 | -2.55 | 7.73 | 7.782 | 7.398 | 1080 |
| 1717619220 | 7.682 | 0.26 | 3.50 | 7.468 | 7.766 | 7.438 | 290 |
| 1717532820 | 7.422 | -0.38 | -4.87 | 7.702 | 7.702 | 7.384 | 5787 |
| 1717446420 | 7.802 | -0.46 | -5.54 | 8.266 | 8.266 | 7.7 | 8709 |
| 1717187220 | 8.26 | 0.06 | 0.73 | 8.35 | 8.64 | 8.26 | 743 |
| 1717100820 | 8.1999999 | -0.32 | -3.76 | 8.472 | 8.64 | 8.1999999 | 6973 |
| 1717014420 | 8.52 | -0.46 | -5.16 | 8.842 | 8.85 | 8.462 | 7855 |
| 1716928020 | 8.984 | -0.23 | -2.45 | 9.206 | 9.31 | 8.984 | 3158 |
| 1716841560 | 9.21 | -0.06 | -0.63 | 9.202 | 9.336 | 9.202 | 751 |
| 1716582420 | 9.268 | -0.24 | -2.54 | 9.804 | 10.369999 | 9.202 | 5259 |
| 1716496020 | 9.51 | -0.08 | -0.83 | 9.558 | 9.558 | 9.13 | 1618 |
| 1716409620 | 9.59 | 0.14 | 1.50 | 9.5 | 9.59 | 9.5 | 1084 |
| 1716323160 | 9.448 | -0.1 | -1.01 | 9.586 | 9.984 | 9.33 | 2176 |
| 1716236760 | 9.544 | 0.07 | 0.70 | 9.454 | 9.544 | 9.2899999 | 695 |
| 1715977620 | 9.478 | -0.16 | -1.68 | 9.6999999 | 9.6999999 | 9.458 | 1050 |
| 1715891220 | 9.64 | -0.21 | -2.11 | 9.964 | 9.964 | 9.544 | 2801 |
| 1715804820 | 9.848 | -0.17 | -1.67 | 9.88 | 10.445 | 9.84 | 3432 |
| 1715718420 | 10.015 | -0.06 | -0.55 | 10.01 | 10.19 | 9.74 | 2470 |
| 1715631960 | 10.07 | -0.19 | -1.80 | 10.195 | 10.48 | 9.7159999 | 11090 |
| 1715372820 | 10.255 | -2.17 | -17.43 | 13.595 | 13.595 | 9.988 | 21060 |
| 1715286420 | 12.42 | -0.03 | -0.20 | 12.35 | 12.53 | 12.2 | 1506 |
| 1715200020 | 12.445 | -0.45 | -3.49 | 13.17 | 13.17 | 12.335 | 1985 |
| 1715113620 | 12.895 | 0.06 | 0.47 | 12.98 | 12.985 | 12.795 | 1979 |
| 1715027220 | 12.835 | 0.28 | 2.23 | 12.78 | 13.6 | 12.78 | 10566 |
| 1714768020 | 12.555 | 0.65 | 5.42 | 11.99 | 12.64 | 11.99 | 1675 |
| 1714681560 | 11.91 | 0.28 | 2.36 | 11.855 | 12.06 | 11.6 | 2742 |
| 1714508820 | 11.635 | 0.35 | 3.06 | 11.37 | 11.635 | 11.025 | 4641 |
| 1714422420 | 11.29 | 0.68 | 6.46 | 10.86 | 11.29 | 10.699999 | 1316 |
| 1714163220 | 10.605 | -0.09 | -0.84 | 10.77 | 10.965 | 10.605 | 3597 |
| 1714076820 | 10.695 | -0.28 | -2.51 | 10.895 | 10.895 | 10.539999 | 2548 |
| 1713990420 | 10.97 | -0.14 | -1.22 | 11.255 | 11.445 | 10.97 | 3488 |
| 1713903960 | 11.105 | 0.54 | 5.11 | 10.699999 | 11.105 | 10.529999 | 1750 |
| 1713817560 | 10.565 | -0.1 | -0.89 | 10.58 | 10.995 | 10.5 | 3427 |
| 1713558420 | 10.66 | -0.25 | -2.25 | 10.875 | 10.995 | 10.38 | 3267 |
| 1713472020 | 10.905 | -0.02 | -0.14 | 10.985 | 11.02 | 10.825 | 2306 |
| 1713385620 | 10.92 | -0.45 | -3.96 | 11.3 | 11.3 | 10.92 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
