Kezar Life Sciences Inc Historical Data - 2KZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	12.1495327103	0.535	0.625	0.515	2520	0.61044949	DE
4	-0.015	-2.43902439024	0.615	0.625	0.515	1645	0.59383788	DE
12	-0.17	-22.0779220779	0.77	0.775	0.515	1709	0.66546981	DE
26	-0.275	-31.4285714286	0.875	1.02	0.515	2059	0.80175634	DE
52	-0.85	-58.6206896552	1.45	1.45	0.515	1949	0.81747664	DE
156	-0.85	-58.6206896552	1.45	1.45	0.515	1949	0.81747664	DE
260	-0.85	-58.6206896552	1.45	1.45	0.515	1949	0.81747664	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	0.62	0.005	0.81	0.6	0.62	0.6	4730
1721075160	0.615	0.03	5.13	0.5799999	0.625	0.5799999	3506
1720815960	0.585	0	0.00	0.585	0.585	0.585	0
1720729560	0.585	0.05	9.35	0.515	0.585	0.515	1557
1720643220	0.535	0	0.00	0.535	0.535	0.535	285
1720556760	0.535	0.01	1.90	0.515	0.535	0.515	579
1720470420	0.525	0	0.00	0.525	0.525	0.525	0
1720211220	0.525	0.005	0.96	0.525	0.525	0.525	750
1720124820	0.52	0	0.00	0.52	0.52	0.52	0
1720038420	0.52	-0.095	-15.45	0.52	0.52	0.52	1250
1719951960	0.615	0	0.00	0.615	0.615	0.615	0
1719865560	0.615	0	0.00	0.615	0.615	0.615	0
1719606360	0.615	0	0.00	0.615	0.615	0.615	0
1719519960	0.615	0	0.00	0.615	0.615	0.615	0
1719433560	0.615	0	0.00	0.615	0.615	0.615	0
1719347160	0.615	0.01	1.65	0.615	0.615	0.615	500
1719260760	0.605	0	0.00	0.605	0.605	0.605	0
1719001560	0.605	0	0.00	0.605	0.605	0.605	0
1718915160	0.605	0	0.00	0.605	0.605	0.605	0
1718828760	0.605	0	0.00	0.605	0.605	0.605	0
1718742360	0.605	-0.045	-6.92	0.605	0.605	0.605	800
1718656020	0.65	0	0.00	0.65	0.65	0.65	0
1718396820	0.65	0	0.00	0.65	0.65	0.65	0
1718310420	0.65	-0.005	-0.76	0.655	0.655	0.65	1560
1718224020	0.655	0	0.00	0.655	0.655	0.655	0
1718137620	0.655	0.045	7.38	0.655	0.655	0.655	25
1718051220	0.61	0	0.00	0.61	0.61	0.61	0
1717792020	0.61	0	0.00	0.61	0.61	0.61	0
1717705620	0.61	-0.02	-3.17	0.61	0.61	0.61	1600
1717619220	0.63	0	0.00	0.63	0.63	0.63	0
1717532820	0.63	0	0.00	0.63	0.63	0.63	0
1717446420	0.63	0	0.00	0.63	0.63	0.63	0
1717187220	0.63	0	0.00	0.63	0.63	0.63	0
1717100820	0.63	0	0.00	0.63	0.63	0.63	0
1717014420	0.63	-0.02	-3.08	0.65	0.65	0.63	3000
1716927960	0.65	0	0.00	0.65	0.65	0.65	0
1716841560	0.65	-0.07	-9.72	0.65	0.65	0.65	109
1716582420	0.72	0	0.00	0.72	0.72	0.72	0
1716496020	0.72	-0.005	-0.69	0.735	0.735	0.72	2134
1716409560	0.725	0	0.00	0.725	0.725	0.725	0
1716323160	0.725	0.005	0.69	0.6949999	0.725	0.6949999	1834
1716236820	0.72	0	0.00	0.72	0.72	0.72	0
1715977620	0.72	0.02	2.86	0.72	0.72	0.72	1634
1715891220	0.7	0.015	2.19	0.7	0.7	0.7	1400
1715804820	0.685	0	0.00	0.685	0.685	0.685	0
1715718420	0.685	-0.03	-4.20	0.685	0.685	0.685	1500
1715631960	0.715	0.005	0.70	0.715	0.715	0.715	2600
1715372820	0.71	-0.065	-8.39	0.77	0.77	0.71	2750
1715286420	0.775	0	0.00	0.775	0.775	0.775	0
1715200020	0.775	0.005	0.65	0.775	0.775	0.775	5000
1715113620	0.77	0	0.00	0.77	0.77	0.77	0
1715027220	0.77	0	0.00	0.77	0.77	0.77	0
1714768020	0.77	-0.015	-1.91	0.77	0.77	0.77	200
1714681620	0.785	0	0.00	0.785	0.785	0.785	0
1714508820	0.785	0	0.00	0.785	0.785	0.785	0
1714422420	0.785	0	0.00	0.785	0.785	0.785	0
1714163220	0.785	0	0.00	0.785	0.785	0.785	0
1714076820	0.785	0	0.00	0.785	0.785	0.785	0
1713990420	0.785	0	0.00	0.785	0.785	0.785	0
1713904020	0.785	0	0.00	0.785	0.785	0.785	0
1713817620	0.785	0	0.00	0.785	0.785	0.785	0
1713558420	0.785	0	0.00	0.785	0.785	0.785	0
1713472020	0.785	0.035	4.67	0.785	0.785	0.785	250
1713385620	0.75	-0.005	-0.66	0.72	0.75	0.72	35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kezar Life Sciences Inc (2KZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kezar Life Sciences Inc (2KZ) Historical

Kezar Life Sciences Inc (2KZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History