Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITT Corporation | 2II | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -1.65% | 119.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.00 | 121.00 |
2II Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 119.00 | 119.00 | 119.00 | 5 | 0.00 | 0.00% |
| 1 Month | 126.00 | 129.00 | 119.00 | 126.26 | 42 | -7.00 | -5.56% |
| 3 Months | 123.00 | 129.00 | 115.00 | 121.80 | 46 | -4.00 | -3.25% |
| 6 Months | 104.00 | 129.00 | 104.00 | 115.50 | 61 | 15.00 | 14.42% |
| 1 Year | 95.00 | 129.00 | 87.00 | 109.51 | 55 | 24.00 | 25.26% |
| 3 Years | 77.00 | 129.00 | 67.00 | 101.77 | 67 | 42.00 | 54.55% |
| 5 Years | 77.00 | 129.00 | 67.00 | 101.77 | 67 | 42.00 | 54.55% |
2II 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 13 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 11 2024 | 119.00 | -2.00 | -1.65% | 119.00 | 119.00 | 119.00 | 5 |
| Jun 10 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 07 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 06 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 05 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 04 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 03 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| May 31 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 2 |
| May 30 2024 | 120.00 | -1.00 | -0.83% | 119.00 | 120.00 | 119.00 | 35 |
| May 29 2024 | 121.00 | -5.00 | -3.97% | 121.00 | 121.00 | 121.00 | 7 |
| May 28 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 27 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 24 2024 | 126.00 | -2.00 | -1.56% | 127.00 | 127.00 | 126.00 | 6 |
| May 23 2024 | 128.00 | 0.00 | 0.00% | 129.00 | 129.00 | 128.00 | 50 |
| May 22 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 49 |
| May 21 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| May 20 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| May 17 2024 | 127.00 | 0.00 | 0.00% | 126.00 | 127.00 | 126.00 | 180 |
| May 16 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| May 15 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 127.00 | 1 |
