ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2II ITT Corporation

119.00
-2.00 (-1.65%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
ITT Corporation 2II Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.65% 119.00 17:50:17
Open Price Low Price High Price Close Price Prev Close
119.00 121.00
more quote information »

2II Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.00119.00119.00119.0050.000.00%
1 Month126.00129.00119.00126.2642-7.00-5.56%
3 Months123.00129.00115.00121.8046-4.00-3.25%
6 Months104.00129.00104.00115.506115.0014.42%
1 Year95.00129.0087.00109.515524.0025.26%
3 Years77.00129.0067.00101.776742.0054.55%
5 Years77.00129.0067.00101.776742.0054.55%

2II 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 119.00 0.00 0.00% 119.00 119.00 119.00 0.00
Jun 13 2024 119.00 0.00 0.00% 119.00 119.00 119.00 0.00
Jun 12 2024 119.00 0.00 0.00% 119.00 119.00 119.00 0.00
Jun 11 2024 119.00 -2.00 -1.65% 119.00 119.00 119.00 5
Jun 10 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0.00
Jun 07 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0.00
Jun 06 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0.00
Jun 05 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0.00
Jun 04 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0.00
Jun 03 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0.00
May 31 2024 121.00 1.00 0.83% 121.00 121.00 121.00 2
May 30 2024 120.00 -1.00 -0.83% 119.00 120.00 119.00 35
May 29 2024 121.00 -5.00 -3.97% 121.00 121.00 121.00 7
May 28 2024 126.00 0.00 0.00% 126.00 126.00 126.00 0.00
May 27 2024 126.00 0.00 0.00% 126.00 126.00 126.00 0.00
May 24 2024 126.00 -2.00 -1.56% 127.00 127.00 126.00 6
May 23 2024 128.00 0.00 0.00% 129.00 129.00 128.00 50
May 22 2024 128.00 1.00 0.79% 128.00 128.00 128.00 49
May 21 2024 127.00 0.00 0.00% 127.00 127.00 127.00 0.00
May 20 2024 127.00 0.00 0.00% 127.00 127.00 127.00 0.00
May 17 2024 127.00 0.00 0.00% 126.00 127.00 126.00 180
May 16 2024 127.00 0.00 0.00% 127.00 127.00 127.00 0.00
May 15 2024 127.00 -1.00 -0.78% 127.00 127.00 127.00 1
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock