Hewlett Packard Enterprise Co (2HP)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.836 | -4.22520974426 | 19.786 | 19.876 | 18.739999 | 7977 | 19.43004011 | DE |
| 4 | 0.908 | 5.03270147434 | 18.042 | 21.745 | 17.924 | 20079 | 20.02542572 | DE |
| 12 | 2.06 | 12.1965660154 | 16.89 | 21.745 | 15.226 | 10100 | 19.01280127 | DE |
| 26 | 3.395 | 21.8257794921 | 15.555 | 21.745 | 13.115 | 7816 | 17.56157906 | DE |
| 52 | 3.835 | 25.372146874 | 15.115 | 21.745 | 13.115 | 5326 | 17.06535347 | DE |
| 156 | 6.45 | 51.6 | 12.5 | 21.745 | 11.17 | 2831 | 16.25569395 | DE |
| 260 | 4.95 | 35.3571428571 | 14 | 21.745 | 7.136 | 2265 | 15.28260919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 18.91 | -0.32 | -1.67 | 19.202 | 19.236 | 18.739999 | 8995 |
| 1720124820 | 19.232 | 0.13 | 0.69 | 19.22 | 19.308 | 19.052 | 6335 |
| 1720038420 | 19.1 | -0.57 | -2.92 | 19.75 | 19.75 | 19.021999 | 12489 |
| 1719952020 | 19.674 | 0.04 | 0.22 | 19.748 | 19.782 | 19.48 | 6111 |
| 1719865620 | 19.63 | -0.18 | -0.89 | 19.872 | 19.876 | 19.154 | 9860 |
| 1719606420 | 19.806 | -0.02 | -0.08 | 19.786 | 19.85 | 19.54 | 5091 |
| 1719520020 | 19.822 | 0.22 | 1.13 | 19.52 | 19.873999 | 19.408 | 4492 |
| 1719433620 | 19.6 | -0.13 | -0.64 | 20.005 | 20.085 | 19.436 | 10418 |
| 1719347160 | 19.726 | 0.58 | 3.01 | 19.091999 | 19.726 | 19.091999 | 13147 |
| 1719260820 | 19.149999 | -0.35 | -1.79 | 19.66 | 19.742 | 19.149999 | 26325 |
| 1719001620 | 19.5 | -0.59 | -2.91 | 19.984 | 20.1 | 19.09 | 25376 |
| 1718915160 | 20.085 | -0.81 | -3.88 | 21.2 | 21.745 | 20.024999 | 42784 |
| 1718828820 | 20.895 | 0.5 | 2.43 | 20.765 | 21.095 | 20.204999 | 72215 |
| 1718742360 | 20.399999 | 0.13 | 0.67 | 20.364999 | 21.195 | 20.114999 | 61452 |
| 1718656020 | 20.265 | 0.14 | 0.67 | 20.285 | 20.76 | 19.784 | 28431 |
| 1718396820 | 20.13 | -0.2 | -0.98 | 20.489999 | 20.71 | 19.912 | 25365 |
| 1718310420 | 20.329999 | 0.98 | 5.08 | 19.412 | 20.38 | 19.226 | 15088 |
| 1718224020 | 19.348 | 0.21 | 1.10 | 19.248 | 19.489999 | 19.04 | 12717 |
| 1718137620 | 19.138 | 0.01 | 0.04 | 19.01 | 19.213999 | 18.896 | 10533 |
| 1718051220 | 19.13 | 0.63 | 3.41 | 18.742 | 19.184 | 18.434 | 13258 |
| 1717792020 | 18.5 | 0.54 | 3.02 | 18.042 | 18.5 | 17.924 | 4913 |
| 1717705620 | 17.957999 | 0.05 | 0.26 | 18.014 | 18.41 | 17.675999 | 21813 |
| 1717619220 | 17.912 | 1.68 | 10.38 | 18.7 | 19 | 17.912 | 44102 |
| 1717532820 | 16.228 | -0.18 | -1.07 | 16.542 | 16.55 | 16.216 | 11668 |
| 1717446420 | 16.404 | 0.12 | 0.74 | 16.206 | 16.515999 | 16.193999 | 15136 |
| 1717187220 | 16.283999 | -0.87 | -5.07 | 16.648 | 16.782 | 15.964 | 1435 |
| 1717100820 | 17.154 | 0.2 | 1.16 | 16.948 | 17.294 | 16.888 | 10347 |
| 1717014420 | 16.957999 | 0.04 | 0.22 | 16.86 | 16.957999 | 16.716 | 2316 |
| 1716928020 | 16.92 | -0.03 | -0.18 | 16.908 | 17.22 | 16.905999 | 4818 |
| 1716841560 | 16.95 | -0.21 | -1.22 | 16.938 | 17.094 | 16.922 | 940 |
| 1716582420 | 17.16 | 0.3 | 1.77 | 16.809999 | 17.16 | 16.7 | 8586 |
| 1716496020 | 16.861999 | 0.33 | 2.01 | 16.893999 | 17.329999 | 16.7 | 8649 |
| 1716409620 | 16.53 | 0.2 | 1.22 | 16.302 | 16.53 | 16.297999 | 674 |
| 1716323160 | 16.329999 | -0.01 | -0.09 | 16.446 | 16.446 | 16.216 | 1269 |
| 1716236760 | 16.344 | -0.06 | -0.38 | 16.346 | 16.544 | 16.344 | 2206 |
| 1715977620 | 16.405999 | -0.18 | -1.09 | 16.386 | 16.578 | 16.386 | 709 |
| 1715891220 | 16.585999 | 0.09 | 0.52 | 16.61 | 16.786 | 16.378 | 2937 |
| 1715804820 | 16.5 | 0.22 | 1.38 | 16.396 | 16.5 | 16.05 | 10588 |
| 1715718420 | 16.276 | 0.28 | 1.78 | 16.038 | 16.282 | 16.032 | 10160 |
| 1715631960 | 15.992 | 0.19 | 1.20 | 15.946 | 15.992 | 15.768 | 711 |
| 1715372820 | 15.802 | -0.32 | -2.00 | 15.966 | 16.02 | 15.802 | 998 |
| 1715286420 | 16.123999 | 0.16 | 1.03 | 16.123999 | 16.123999 | 16.123999 | 16 |
| 1715200020 | 15.96 | 0.24 | 1.55 | 15.712 | 15.96 | 15.712 | 1616 |
| 1715113620 | 15.716 | 0.03 | 0.18 | 15.998 | 16.014 | 15.706 | 1502 |
| 1715027220 | 15.688 | 0.04 | 0.27 | 15.758 | 15.766 | 15.688 | 952 |
| 1714768020 | 15.646 | 0.18 | 1.16 | 15.49 | 15.646 | 15.434 | 2282 |
| 1714681560 | 15.466 | -0.51 | -3.20 | 15.41 | 15.544 | 15.226 | 8192 |
| 1714508820 | 15.978 | -0.01 | -0.04 | 16.088 | 16.175999 | 15.892 | 88 |
| 1714422420 | 15.984 | -0.07 | -0.41 | 16.05 | 16.152 | 15.968 | 1384 |
| 1714163220 | 16.05 | 0.2 | 1.29 | 15.924 | 16.05 | 15.82 | 2302 |
| 1714076820 | 15.846 | 0.07 | 0.42 | 15.674 | 15.846 | 15.674 | 265 |
| 1713990420 | 15.78 | -0.04 | -0.24 | 15.748 | 15.84 | 15.748 | 1159 |
| 1713903960 | 15.818 | -0.04 | -0.24 | 15.842 | 15.866 | 15.79 | 858 |
| 1713817560 | 15.856 | 0.12 | 0.75 | 15.654 | 15.856 | 15.654 | 973 |
| 1713558420 | 15.738 | -0.28 | -1.76 | 15.862 | 15.884 | 15.654 | 2855 |
| 1713472020 | 16.02 | -0.01 | -0.06 | 15.906 | 16.126 | 15.884 | 307 |
| 1713385620 | 16.03 | -0.09 | -0.57 | 16.206 | 16.332 | 15.96 | 1427 |
| 1713299220 | 16.122 | -0.09 | -0.53 | 16.236 | 16.396 | 15.938 | 4367 |
| 1713212820 | 16.207999 | -0.18 | -1.07 | 16.326 | 16.672 | 16.207999 | 2936 |
| 1712953620 | 16.384 | -0.31 | -1.83 | 16.89 | 16.89 | 16.384 | 789 |
| 1712867220 | 16.69 | 0.15 | 0.93 | 16.668 | 16.75 | 16.482 | 2624 |
| 1712780760 | 16.536 | -0.05 | -0.33 | 16.54 | 16.623999 | 16.318 | 4286 |
| 1712694360 | 16.59 | -0.1 | -0.62 | 16.617999 | 16.79 | 16.55 | 1668 |
| 1712607960 | 16.693999 | 0.1 | 0.63 | 16.512 | 16.834 | 16.512 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
