Merus NV Historical Data - 2GH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-7.14285714286	56	56.5	48.6	328	50.19115854	DE
4	3	6.12244897959	49	57.5	47.8	177	51.31364149	DE
12	12.8	32.6530612245	39.2	58.5	37	214	48.16987963	DE
26	25.6	96.9696969697	26.4	58.5	26.4	192	44.22987271	DE
52	28.2	118.487394958	23.8	58.5	19	173	39.40050465	DE
156	28.2	118.487394958	23.8	58.5	19	173	39.40050465	DE
260	28.2	118.487394958	23.8	58.5	19	173	39.40050465	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	49	0	0.00	49	49	49	0
1720124820	49	0	0.00	49	49	49	0
1720038420	49	-0.8	-1.61	50	50	48.6	405
1719952020	49.8	-1.7	-3.30	51.5	51.5	49.8	162
1719865620	51.5	-3.5	-6.36	56	56.5	49.6	417
1719606420	55	2	3.77	57	57.5	55	92
1719520020	53	0	0.00	53	53	53	0
1719433620	53	0	0.00	53	53	53	9
1719347160	53	2.5	4.95	53	53.5	53	96
1719260820	50.5	0	0.00	50.5	50.5	50.5	30
1719001620	50.5	1.3	2.64	50.5	50.5	50.5	100
1718915160	49.2	-3.3	-6.29	51	51	49.2	137
1718828820	52.5	0	0.00	52.5	52.5	52.5	0
1718742420	52.5	0	0.00	52.5	52.5	52.5	0
1718656020	52.5	-0.5	-0.94	52	52.5	52	128
1718396820	53	-1	-1.85	54.5	54.5	53	25
1718310420	54	0.5	0.93	53	55	52.5	354
1718224020	53.5	3.7	7.43	54	54.5	53.5	325
1718137620	49.8	1.2	2.47	49.6	50	49.6	135
1718051220	48.6	-1.2	-2.41	49	49	47.8	246
1717792020	49.8	1.6	3.32	49.4	50.5	49.4	303
1717705620	48.2	1.6	3.43	48.2	48.2	48.2	10
1717619220	46.6	-0.4	-0.85	46.6	46.6	46.6	6
1717532820	47	-2.2	-4.47	47	47	47	5
1717446420	49.2	-2.3	-4.47	49.8	51.5	49.2	149
1717187220	51.5	-1	-1.90	53.5	54	51.5	141
1717100820	52.5	1	1.94	50	52.5	50	80
1717014420	51.5	0.5	0.98	51.5	51.5	51.5	100
1716928020	51	-7.5	-12.82	57	58.5	51	559
1716841560	58.5	3	5.41	55.5	58.5	55.5	627
1716582420	55.5	15.5	38.75	47	57	45.8	1611
1716496020	40	0.4	1.01	40	40	40	5
1716409560	39.6	0	0.00	39.6	39.6	39.6	0
1716323160	39.6	-1.4	-3.41	39.6	39.6	39.6	81
1716236820	41	0	0.00	41	41	41	0
1715977620	41	-0.6	-1.44	42.2	42.2	41	120
1715891220	41.6	0	0.00	41.6	41.6	41.6	0
1715804820	41.6	-0.2	-0.48	41.6	41.6	41.6	10
1715718420	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	50
1715631960	42.2	-2.8	-6.22	42	42.2	42	160
1715372820	45	0	0.00	45	45	45	0
1715286420	45	0	0.00	45	45	45	0
1715200020	45	0	0.00	45	45	45	0
1715113620	45	0	0.00	45	45	45	0
1715027220	45	-0.2	-0.44	45	45	45	5
1714768020	45.2	0.8	1.80	45.2	45.2	45.2	20
1714681560	44.4	1.2	2.78	44.4	44.4	44.4	195
1714508820	43.2	0	0.00	43.2	43.2	43.2	0
1714422420	43.2	0.4	0.93	42.2	43.2	42.2	189
1714163220	42.799999	4.6	12.04	42.799999	42.799999	42.799999	80
1714076820	38.2	-0.8	-2.05	38.2	38.2	38.2	80
1713990420	39	1	2.63	39	39	39	13
1713903960	38	0	0.00	38	38	38	0
1713817560	38	1	2.70	38.2	38.2	38	1000
1713558420	37	-1.6	-4.15	38.4	38.4	37	116
1713472020	38.6	-0.4	-1.03	38.6	38.6	38.6	100
1713385620	39	0.8	2.09	37.4	39	37.4	27
1713299220	38.2	-1	-2.55	38.2	38.4	37.6	1133
1713212820	39.2	-0.6	-1.51	39.2	39.2	39.2	2
1712953620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712867220	39.799999	-0.2	-0.50	39.6	39.799999	39.6	115
1712780760	40	0	0.00	40	40	40	0
1712694360	40	-1.2	-2.91	39.4	40	39.4	100
1712607960	41.2	0.2	0.49	41.799999	41.799999	41.2	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merus NV (2GH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merus NV (2GH) Historical

Merus NV (2GH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History