Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 179 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 17.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exail Technologies | 2G3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.73 | -8.63% | 18.32 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 17.94 | 19.00 | 18.32 | 20.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 179 | - | 15.60 - 24.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:55 | 90 | 17.94 € | EUR |
Exail Technologies News
Loading Messages....
Historical 2G3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.20 | 17.94 | 20.49 | 200 | -2.63 | -12.55% |
| 1 Month | 22.05 | 22.35 | 17.94 | 21.47 | 264 | -3.73 | -16.92% |
| 3 Months | 23.10 | 24.60 | 17.80 | 21.34 | 394 | -4.78 | -20.69% |
| 6 Months | 18.62 | 24.60 | 17.80 | 20.96 | 346 | -0.30 | -1.61% |
| 1 Year | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
| 3 Years | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
| 5 Years | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
