21Shares AG (2BTC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 20.3353 | -0.39 | -1.87 | 20.5274 | 20.566299 | 20.1891 | 8720 |
| 1718915160 | 20.723299 | 0.11 | 0.55 | 20.8579 | 21.015 | 20.4768 | 5839 |
| 1718828820 | 20.6092 | 0.19 | 0.94 | 20.7865 | 20.8457 | 20.5564 | 4301 |
| 1718742360 | 20.418199 | -0.83 | -3.92 | 20.5103 | 20.9614 | 20.2488 | 16577 |
| 1718656020 | 21.252199 | 0.35 | 1.69 | 21.1513 | 21.3999 | 20.6856 | 15551 |
| 1718396820 | 20.899999 | -0.33 | -1.55 | 21.2256 | 21.456499 | 20.6139 | 18078 |
| 1718310420 | 21.2283 | -0.41 | -1.91 | 21.387799 | 21.5 | 20.9836 | 18158 |
| 1718224020 | 21.641 | 0.13 | 0.59 | 21.1624 | 21.9559 | 21.1624 | 20617 |
| 1718137620 | 21.5146 | -0.46 | -2.10 | 21.5197 | 21.5197 | 20.948 | 31575 |
| 1718051220 | 21.9772 | 0.08 | 0.36 | 21.9262 | 22.2565 | 21.9262 | 1922 |
| 1717792020 | 21.8992 | -0.37 | -1.68 | 22.3732 | 22.5298 | 21.4826 | 26942 |
| 1717705620 | 22.2734 | -0.02 | -0.10 | 22.2386 | 22.3716 | 22.0969 | 4601 |
| 1717619220 | 22.2947 | 0.34 | 1.56 | 22.1553 | 22.5658 | 22.0761 | 28859 |
| 1717532820 | 21.9522 | 0.32 | 1.49 | 21.6822 | 22.279 | 21.4821 | 9507 |
| 1717446420 | 21.63 | 0.62 | 2.95 | 21.4734 | 22.0425 | 21.4734 | 17433 |
| 1717187220 | 21.009799 | -0.48 | -2.25 | 21.59 | 21.5903 | 20.892499 | 10487 |
| 1717100820 | 21.4938 | 0.16 | 0.75 | 21.461099 | 21.6387 | 21.2638 | 2841 |
| 1717014420 | 21.334399 | 0.02 | 0.11 | 21.4313 | 21.5796 | 21.127199 | 5299 |
| 1716928020 | 21.3111 | -0.7 | -3.20 | 21.2311 | 21.4779 | 21.188099 | 1952 |
| 1716841560 | 22.0157 | 0.22 | 0.99 | 21.5001 | 22.1973 | 21.380099 | 9316 |
| 1716582420 | 21.7994 | 0.56 | 2.65 | 21.2575 | 21.8 | 20.9601 | 35194 |
| 1716496020 | 21.2359 | -0.65 | -2.96 | 21.8993 | 22.0037 | 21.0726 | 12024 |
| 1716409620 | 21.8846 | 0.11 | 0.48 | 21.9882 | 22.21 | 21.8795 | 7346 |
| 1716323160 | 21.779 | 0.32 | 1.50 | 22.2645 | 22.4 | 21.779 | 23987 |
| 1716236760 | 21.456499 | 0.34 | 1.63 | 21.0543 | 21.456499 | 20.8819 | 8131 |
| 1715977620 | 21.111999 | 0.61 | 2.95 | 20.442799 | 21.28 | 20.442799 | 17884 |
| 1715891220 | 20.5062 | -0.16 | -0.79 | 20.5542 | 20.8307 | 20.3199 | 37418 |
| 1715804820 | 20.6705 | 1.35 | 7.01 | 19.549299 | 20.738 | 19.427499 | 10616 |
| 1715718420 | 19.3168 | -0.65 | -3.25 | 19.75 | 19.75 | 19.3168 | 3742 |
| 1715631960 | 19.966 | 0.73 | 3.77 | 19.1917 | 20.0375 | 19.1757 | 11769 |
| 1715372820 | 19.239999 | -0.51 | -2.59 | 19.85 | 20 | 19.0659 | 15386 |
| 1715286420 | 19.7512 | -0.11 | -0.53 | 19.396 | 19.8499 | 19.2472 | 7211 |
| 1715200020 | 19.8571 | -0.26 | -1.31 | 19.9705 | 19.9705 | 19.6269 | 14599 |
| 1715113620 | 20.1217 | 0.12 | 0.59 | 20.1968 | 20.3819 | 20.0209 | 5675 |
| 1715027220 | 20.0041 | 0.35 | 1.78 | 20.4745 | 20.7102 | 19.8856 | 19396 |
| 1714768020 | 19.6533 | 0.81 | 4.28 | 18.8639 | 19.7282 | 18.6831 | 21683 |
| 1714681560 | 18.8458 | 0.11 | 0.57 | 18.1731 | 18.9645 | 18.0701 | 32650 |
| 1714508820 | 18.739899 | -1.21 | -6.08 | 20.1768 | 20.3084 | 18.739899 | 28848 |
| 1714422420 | 19.953499 | -0.46 | -2.27 | 19.8001 | 20.1377 | 19.5701 | 24680 |
| 1714163220 | 20.4173 | -0.17 | -0.85 | 20.474699 | 20.5684 | 20.1 | 11719 |
| 1714076820 | 20.5917 | 0.33 | 1.62 | 20.4707 | 20.5917 | 20.0579 | 16233 |
| 1713990420 | 20.2639 | -1.07 | -4.99 | 21.3263 | 21.329899 | 20.2639 | 13095 |
| 1713903960 | 21.3292 | 0.16 | 0.76 | 21.430599 | 21.4673 | 21.1101 | 18198 |
| 1713817560 | 21.168199 | 0.63 | 3.07 | 21.2025 | 21.4651 | 21.0545 | 17778 |
| 1713558420 | 20.5385 | 0.45 | 2.25 | 20.1097 | 20.957899 | 19.878699 | 30401 |
| 1713472020 | 20.0857 | 0.49 | 2.48 | 19.7 | 20.4679 | 19.4601 | 38896 |
| 1713385620 | 19.6 | -0.66 | -3.26 | 20.666 | 20.706399 | 19.186699 | 37354 |
| 1713299220 | 20.2602 | 0 | 0.01 | 20.0307 | 20.4813 | 19.773599 | 38686 |
| 1713212820 | 20.2585 | -1.1 | -5.16 | 21.2177 | 21.5 | 20.1 | 63793 |
| 1712953620 | 21.36 | -1.1 | -4.90 | 22.6835 | 22.7429 | 21.1001 | 53622 |
| 1712867220 | 22.4613 | 0.08 | 0.37 | 22.4472 | 22.67 | 22.2109 | 45588 |
| 1712780760 | 22.3796 | 0.38 | 1.73 | 21.8856 | 22.3796 | 21.4101 | 33688 |
| 1712694360 | 22 | -0.64 | -2.84 | 22.4194 | 22.4194 | 21.4911 | 54216 |
| 1712607960 | 22.6433 | 1.17 | 5.43 | 21.9799 | 22.9519 | 21.8802 | 56814 |
| 1712348820 | 21.4764 | -0.12 | -0.57 | 20.8709 | 21.5747 | 20.8709 | 24098 |
| 1712262360 | 21.6 | 0.57 | 2.72 | 20.726 | 21.8324 | 20.726 | 35151 |
| 1712175960 | 21.0288 | -0.04 | -0.20 | 21.0589 | 21.2016 | 20.6869 | 22123 |
| 1712089560 | 21.07 | -1.43 | -6.36 | 21.3 | 21.3179 | 20.4981 | 37107 |
| 1711661160 | 22.5017 | 0.67 | 3.08 | 22.0831 | 22.6778 | 22.0831 | 25055 |
| 1711574820 | 21.8299 | -0.21 | -0.96 | 22.2437 | 22.5839 | 21.477 | 23740 |
| 1711488360 | 22.042 | -0.09 | -0.43 | 22.3295 | 22.6499 | 21.8581 | 42622 |
| 1711401960 | 22.1361 | 2.18 | 10.90 | 21.2001 | 22.4928 | 21.0621 | 40615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
