Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | 27V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.105 | -4.07% | 2.475 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.58 | 2.46 | 2.58 | 2.475 | 2.58 |
27V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.655 | 2.46 | 2.61 | 2,202 | -0.115 | -4.44% |
| 1 Month | 2.655 | 2.81 | 2.46 | 2.65 | 6,131 | -0.18 | -6.78% |
| 3 Months | 2.13 | 2.84 | 2.01 | 2.48 | 8,523 | 0.345 | 16.20% |
| 6 Months | 3.725 | 3.80 | 2.01 | 2.58 | 10,848 | -1.25 | -33.56% |
| 1 Year | 3.45 | 5.01 | 2.01 | 2.99 | 9,572 | -0.975 | -28.26% |
| 3 Years | 3.45 | 5.01 | 2.01 | 2.99 | 9,572 | -0.975 | -28.26% |
| 5 Years | 3.45 | 5.01 | 2.01 | 2.99 | 9,572 | -0.975 | -28.26% |
27V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.46 | -0.12 | -4.47% | 2.58 | 2.58 | 2.46 | 8,401 |
| Jun 13 2024 | 2.575 | -0.07 | -2.46% | 2.635 | 2.635 | 2.575 | 900 |
| Jun 12 2024 | 2.64 | 0.05 | 1.93% | 2.565 | 2.655 | 2.565 | 3,713 |
| Jun 11 2024 | 2.59 | -0.03 | -1.15% | 2.635 | 2.635 | 2.585 | 2,594 |
| Jun 10 2024 | 2.62 | 0.03 | 1.16% | 2.585 | 2.63 | 2.585 | 10,815 |
| Jun 07 2024 | 2.59 | -0.01 | -0.19% | 2.59 | 2.61 | 2.565 | 1,540 |
| Jun 06 2024 | 2.595 | 0.02 | 0.58% | 2.595 | 2.615 | 2.59 | 1,063 |
| Jun 05 2024 | 2.58 | 0.02 | 0.78% | 2.585 | 2.59 | 2.56 | 4,395 |
| Jun 04 2024 | 2.56 | -0.05 | -1.73% | 2.61 | 2.61 | 2.56 | 2,389 |
| Jun 03 2024 | 2.605 | 0.03 | 1.17% | 2.605 | 2.62 | 2.60 | 5,711 |
| May 31 2024 | 2.575 | -0.06 | -2.28% | 2.605 | 2.61 | 2.565 | 11,389 |
| May 30 2024 | 2.635 | 0.01 | 0.57% | 2.62 | 2.65 | 2.62 | 6,206 |
| May 29 2024 | 2.62 | -0.12 | -4.20% | 2.70 | 2.70 | 2.62 | 3,400 |
| May 28 2024 | 2.735 | 0.00 | 0.00% | 2.74 | 2.775 | 2.725 | 2,438 |
| May 27 2024 | 2.735 | 0.01 | 0.55% | 2.715 | 2.785 | 2.715 | 5,090 |
| May 24 2024 | 2.72 | 0.03 | 1.12% | 2.73 | 2.74 | 2.705 | 6,045 |
| May 23 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.81 | 2.69 | 14,437 |
| May 22 2024 | 2.73 | 0.14 | 5.20% | 2.59 | 2.75 | 2.59 | 10,385 |
| May 21 2024 | 2.595 | -0.13 | -4.60% | 2.70 | 2.705 | 2.595 | 24,250 |
| May 20 2024 | 2.72 | 0.03 | 1.12% | 2.705 | 2.725 | 2.705 | 7,471 |
| May 17 2024 | 2.69 | 0.04 | 1.32% | 2.655 | 2.695 | 2.655 | 6,934 |
