Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centessa Pharmaceuticals | 260 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 2.70% | 9.50 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.25 |
260 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.60 | 8.45 | 8.52 | 300 | 1.05 | 12.43% |
| 1 Month | 8.00 | 8.60 | 8.00 | 8.37 | 283 | 1.50 | 18.75% |
| 3 Months | 11.70 | 11.70 | 7.85 | 9.41 | 256 | -2.20 | -18.80% |
| 6 Months | 6.40 | 12.80 | 6.40 | 8.64 | 6,887 | 3.10 | 48.44% |
| 1 Year | 6.90 | 12.80 | 5.55 | 8.13 | 5,805 | 2.60 | 37.68% |
| 3 Years | 6.90 | 12.80 | 5.55 | 8.13 | 5,805 | 2.60 | 37.68% |
| 5 Years | 6.90 | 12.80 | 5.55 | 8.13 | 5,805 | 2.60 | 37.68% |
260 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| Jun 13 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 8.60 | 300 |
| Jun 12 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Jun 11 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Jun 10 2024 | 8.45 | 0.45 | 5.62% | 8.45 | 8.45 | 8.45 | 300 |
| Jun 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Jun 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Jun 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Jun 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Jun 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 31 2024 | 8.00 | 0.15 | 1.91% | 8.00 | 8.00 | 8.00 | 250 |
| May 30 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 28 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 27 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 24 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 21 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 20 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 16 2024 | 7.85 | -2.75 | -25.94% | 7.85 | 7.85 | 7.85 | 250 |
