Ferguson Plc (24W5)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 183.95 | -0.75 | -0.41 | 183.95 | 183.95 | 183.95 | 1 |
| 1719001560 | 184.7 | 0 | 0.00 | 184.7 | 184.7 | 184.7 | 0 |
| 1718915160 | 184.7 | -1.1 | -0.59 | 184.7 | 184.7 | 184.7 | 3 |
| 1718828820 | 185.8 | -4.2 | -2.21 | 185.8 | 185.8 | 185.8 | 20 |
| 1718742420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718656020 | 190 | -0.65 | -0.34 | 190 | 190 | 190 | 8 |
| 1718396820 | 190.65 | -2.1 | -1.09 | 194.45 | 194.45 | 190.65 | 59 |
| 1718310420 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1718224020 | 192.75 | 6.9 | 3.71 | 188.45 | 192.75 | 188.45 | 46 |
| 1718137620 | 185.85 | 0 | 0.00 | 185.85 | 185.85 | 185.85 | 0 |
| 1718051220 | 185.85 | 4.9 | 2.71 | 185.35 | 185.85 | 185.35 | 50 |
| 1717792020 | 180.95 | -3.95 | -2.14 | 184.9 | 184.9 | 180.95 | 15 |
| 1717705620 | 184.9 | -0.55 | -0.30 | 186.35 | 186.35 | 184.9 | 21 |
| 1717619220 | 185.45 | -0.1 | -0.05 | 179.7 | 185.45 | 179.7 | 216 |
| 1717532820 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1717446420 | 185.55 | -1.3 | -0.70 | 190 | 190 | 185.55 | 150 |
| 1717187220 | 186.85 | -1.5 | -0.80 | 190.55 | 190.55 | 186.45 | 59 |
| 1717100820 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
| 1717014420 | 188.35 | -2.8 | -1.46 | 188.35 | 188.35 | 188.35 | 3 |
| 1716928020 | 191.15 | 1.15 | 0.61 | 188.95 | 192.75 | 188.95 | 2413 |
| 1716841560 | 190 | -2.15 | -1.12 | 190.85 | 190.85 | 188.05 | 788 |
| 1716582420 | 192.15 | -1.5 | -0.77 | 190.65 | 192.15 | 190.65 | 20 |
| 1716496020 | 193.65 | 0 | 0.00 | 193.65 | 193.65 | 193.65 | 0 |
| 1716409620 | 193.65 | 0 | 0.00 | 193.65 | 193.65 | 193.65 | 0 |
| 1716323220 | 193.65 | 0 | 0.00 | 193.65 | 193.65 | 193.65 | 0 |
| 1716236820 | 193.65 | 0 | 0.00 | 193.65 | 193.65 | 193.65 | 0 |
| 1715977620 | 193.65 | -8.85 | -4.37 | 193.65 | 193.65 | 193.65 | 25 |
| 1715891220 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1715804820 | 202.5 | -2.4 | -1.17 | 202.3 | 202.5 | 202.3 | 14 |
| 1715718360 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1715631960 | 204.9 | -0.9 | -0.44 | 204.9 | 204.9 | 204.9 | 5 |
| 1715372820 | 205.8 | 0 | 0.00 | 205.8 | 205.8 | 205.8 | 0 |
| 1715286420 | 205.8 | 0 | 0.00 | 205.8 | 205.8 | 205.8 | 0 |
| 1715200020 | 205.8 | 5.8 | 2.90 | 205.8 | 205.8 | 205.8 | 20 |
| 1715113620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715027220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714768020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714681620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714508820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714422420 | 200 | 0.8 | 0.40 | 200 | 200 | 200 | 2 |
| 1714163160 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1714076760 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1713990360 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1713903960 | 199.2 | 4.4 | 2.26 | 198.5 | 199.2 | 198.5 | 20 |
| 1713817560 | 194.8 | -1.35 | -0.69 | 197.75 | 197.75 | 194.8 | 126 |
| 1713558420 | 196.15 | 0.35 | 0.18 | 196.15 | 196.15 | 196.15 | 25 |
| 1713472020 | 195.8 | -8.3 | -4.07 | 196.05 | 196.05 | 195.8 | 60 |
| 1713385620 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1713299220 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1713212820 | 204.1 | 2.1 | 1.04 | 204.8 | 204.8 | 204.1 | 20 |
| 1712953620 | 202 | -3.4 | -1.66 | 202.2 | 202.2 | 202 | 15 |
| 1712867220 | 205.4 | 4.4 | 2.19 | 206.4 | 208.7 | 204.7 | 138 |
| 1712780760 | 201 | -5 | -2.43 | 201.3 | 201.3 | 201 | 180 |
| 1712694420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1712608020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1712348820 | 206 | 2 | 0.98 | 204 | 206 | 204 | 339 |
| 1712265960 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1712179560 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1712093160 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1711661160 | 204 | 2 | 0.99 | 204 | 204 | 204 | 7 |
| 1711574760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1711488360 | 202 | -4 | -1.94 | 200 | 202 | 200 | 53 |
| 1711401960 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1711142760 | 206 | 2 | 0.98 | 206 | 206 | 206 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
