Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | 22UA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.45 | 1.59% | 92.65 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.50 | 90.60 | 95.30 | 92.65 | 91.20 |
22UA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.35 | 95.30 | 84.75 | 88.74 | 52,929 | 1.30 | 1.42% |
| 1 Month | 86.00 | 96.05 | 80.15 | 88.21 | 42,199 | 6.65 | 7.73% |
| 3 Months | 83.32 | 96.05 | 77.52 | 85.40 | 41,047 | 9.33 | 11.20% |
| 6 Months | 90.98 | 104.75 | 77.52 | 88.42 | 44,869 | 1.67 | 1.84% |
| 1 Year | 97.06 | 116.10 | 77.52 | 93.05 | 43,004 | -4.41 | -4.54% |
| 3 Years | 166.25 | 395.00 | 77.52 | 188.91 | 121,182 | -73.60 | -44.27% |
| 5 Years | 78.00 | 395.00 | 65.50 | 167.00 | 140,558 | 14.65 | 18.78% |
22UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.65 | 1.30 | 1.42% | 91.50 | 95.30 | 90.60 | 59,774 |
| May 30 2024 | 91.35 | 5.10 | 5.91% | 85.75 | 95.15 | 85.65 | 63,617 |
| May 29 2024 | 86.25 | -0.45 | -0.52% | 86.15 | 86.65 | 84.75 | 61,560 |
| May 28 2024 | 86.70 | -3.55 | -3.93% | 90.65 | 90.75 | 85.40 | 50,439 |
| May 27 2024 | 90.25 | 1.00 | 1.12% | 89.50 | 91.85 | 89.45 | 43,459 |
| May 24 2024 | 89.25 | -2.35 | -2.57% | 91.35 | 92.20 | 87.25 | 45,569 |
| May 23 2024 | 91.60 | -2.85 | -3.02% | 94.35 | 96.05 | 90.15 | 101,248 |
| May 22 2024 | 94.45 | 9.55 | 11.25% | 84.65 | 94.75 | 84.35 | 99,162 |
| May 21 2024 | 84.90 | 0.05 | 0.06% | 85.00 | 85.05 | 83.70 | 24,024 |
| May 20 2024 | 84.85 | 1.45 | 1.74% | 83.50 | 85.30 | 83.05 | 15,062 |
| May 17 2024 | 83.40 | -2.10 | -2.46% | 85.55 | 85.90 | 83.30 | 28,238 |
| May 16 2024 | 85.50 | 0.65 | 0.77% | 84.50 | 85.80 | 84.45 | 21,567 |
| May 15 2024 | 84.85 | -0.20 | -0.24% | 85.25 | 85.50 | 84.45 | 30,188 |
| May 14 2024 | 85.05 | -0.80 | -0.93% | 85.20 | 86.10 | 84.90 | 16,848 |
| May 13 2024 | 85.85 | 0.90 | 1.06% | 84.95 | 86.35 | 84.55 | 15,989 |
| May 10 2024 | 84.95 | -0.95 | -1.11% | 85.50 | 86.50 | 84.95 | 17,566 |
| May 09 2024 | 85.90 | 2.15 | 2.57% | 84.00 | 86.95 | 83.80 | 11,408 |
| May 08 2024 | 83.75 | -0.75 | -0.89% | 84.25 | 85.55 | 83.20 | 28,454 |
| May 07 2024 | 84.50 | -2.00 | -2.31% | 85.80 | 86.85 | 84.20 | 42,117 |
| May 06 2024 | 86.50 | 0.00 | 0.00% | 86.30 | 88.00 | 80.15 | 89,533 |
| May 03 2024 | 86.50 | 0.85 | 0.99% | 86.00 | 87.35 | 85.10 | 37,935 |
| May 02 2024 | 85.65 | 2.45 | 2.94% | 83.70 | 86.15 | 83.65 | 47,604 |
