21Shares AG (21XV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 10.7949 | 0 | 0.00 | 10.7949 | 10.7949 | 10.7949 | 0 |
| 1721679960 | 10.7949 | -0.41 | -3.62 | 10.7949 | 10.7949 | 10.7949 | 250 |
| 1721420760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721334360 | 11.2 | 2.04 | 22.29 | 11.2 | 11.2 | 11.2 | 20 |
| 1721248020 | 9.1583 | 0 | 0.00 | 9.1583 | 9.1583 | 9.1583 | 0 |
| 1721161620 | 9.1583 | 0 | 0.00 | 9.1583 | 9.1583 | 9.1583 | 0 |
| 1721075220 | 9.1583 | 0 | 0.00 | 9.1583 | 9.1583 | 9.1583 | 0 |
| 1720816020 | 9.1583 | 0 | 0.00 | 9.1583 | 9.1583 | 9.1583 | 0 |
| 1720729620 | 9.1583 | 0 | 0.00 | 9.1583 | 9.1583 | 9.1583 | 0 |
| 1720643220 | 9.1583 | 0 | 0.00 | 9.1583 | 9.1583 | 9.1583 | 0 |
| 1720556820 | 9.1583 | 0 | 0.00 | 9.1583 | 9.1583 | 9.1583 | 0 |
| 1720470420 | 9.1583 | 0 | 0.00 | 9.1583 | 9.1583 | 9.1583 | 0 |
| 1720211220 | 9.1583 | -0.87 | -8.68 | 9.1583 | 9.1583 | 9.1583 | 200 |
| 1720124820 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1720038420 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1719952020 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1719865620 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1719606420 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1719520020 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1719433620 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1719347220 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1719260820 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1719001620 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1718915220 | 10.028499 | 0 | 0.00 | 10.028499 | 10.028499 | 10.028499 | 0 |
| 1718828820 | 10.028499 | 1.08 | 12.01 | 10.028499 | 10.028499 | 10.028499 | 275 |
| 1718742360 | 8.9534 | -0.9 | -9.14 | 9.1361 | 9.1361 | 8.9534 | 1715 |
| 1718656020 | 9.8546 | 0 | 0.00 | 9.8546 | 9.8546 | 9.8546 | 0 |
| 1718396820 | 9.8546 | 0.03 | 0.34 | 9.8546 | 9.8546 | 9.8546 | 194 |
| 1718310420 | 9.8211 | -0.75 | -7.09 | 9.8211 | 9.8211 | 9.8211 | 87 |
| 1718224020 | 10.57 | 0.53 | 5.30 | 10.57 | 10.57 | 10.57 | 2100 |
| 1718137620 | 10.0381 | -0.73 | -6.80 | 10.2383 | 10.2383 | 10.0381 | 114 |
| 1718051220 | 10.77 | -1.04 | -8.80 | 10.77 | 10.77 | 10.77 | 150 |
| 1717792020 | 11.8092 | 0 | 0.00 | 11.8092 | 11.8092 | 11.8092 | 0 |
| 1717705620 | 11.8092 | 0 | 0.00 | 11.8092 | 11.8092 | 11.8092 | 0 |
| 1717619220 | 11.8092 | 0.15 | 1.30 | 11.8092 | 11.8092 | 11.8092 | 510 |
| 1717532820 | 11.658 | -0.53 | -4.37 | 11.658 | 11.658 | 11.658 | 1900 |
| 1717446420 | 12.1901 | 0 | 0.00 | 12.1901 | 12.1901 | 12.1901 | 0 |
| 1717187220 | 12.1901 | 0 | 0.00 | 12.1901 | 12.1901 | 12.1901 | 0 |
| 1717100820 | 12.1901 | 0 | 0.00 | 12.1901 | 12.1901 | 12.1901 | 0 |
| 1717014420 | 12.1901 | 0.33 | 2.80 | 12.1901 | 12.1901 | 12.1901 | 150 |
| 1716928020 | 11.8575 | 0.56 | 4.94 | 11.8575 | 11.8575 | 11.8575 | 400 |
| 1716841620 | 11.2989 | 0 | 0.00 | 11.2989 | 11.2989 | 11.2989 | 0 |
| 1716582420 | 11.2989 | 0.38 | 3.46 | 11.2697 | 11.2989 | 11.2667 | 540 |
| 1716496020 | 10.921 | -0.13 | -1.14 | 10.8506 | 11.0402 | 10.7808 | 1078 |
| 1716409560 | 11.0465 | 0 | 0.00 | 11.0465 | 11.0465 | 11.0465 | 0 |
| 1716323160 | 11.0465 | 1.28 | 13.06 | 11.1399 | 11.1399 | 10.9675 | 366 |
| 1716236760 | 9.7708999 | 0.3 | 3.21 | 9.7708999 | 9.7708999 | 9.7708999 | 30 |
| 1715977620 | 9.4674 | 0 | 0.00 | 9.4674 | 9.4674 | 9.4674 | 0 |
| 1715891220 | 9.4674 | 0 | 0.00 | 9.4674 | 9.4674 | 9.4674 | 0 |
| 1715804820 | 9.4674 | 0 | 0.00 | 9.4674 | 9.4674 | 9.4674 | 0 |
| 1715718420 | 9.4674 | -0.42 | -4.24 | 9.4674 | 9.4674 | 9.4674 | 50 |
| 1715632020 | 9.8865 | 0 | 0.00 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1715372820 | 9.8865 | 0 | 0.00 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1715286420 | 9.8865 | -0.81 | -7.56 | 9.8865 | 9.8865 | 9.8865 | 125 |
| 1715200020 | 10.6949 | 0 | 0.00 | 10.6949 | 10.6949 | 10.6949 | 0 |
| 1715113620 | 10.6949 | 0 | 0.00 | 10.6949 | 10.6949 | 10.6949 | 0 |
| 1715027220 | 10.6949 | 0.2 | 1.87 | 10.6949 | 10.6949 | 10.6949 | 240 |
| 1714768020 | 10.498799 | 0 | 0.00 | 10.498799 | 10.498799 | 10.498799 | 0 |
| 1714681620 | 10.498799 | 0 | 0.00 | 10.498799 | 10.498799 | 10.498799 | 0 |
| 1714508820 | 10.498799 | 0 | 0.00 | 10.498799 | 10.498799 | 10.498799 | 0 |
| 1714422420 | 10.498799 | 0 | 0.00 | 10.498799 | 10.498799 | 10.498799 | 0 |
| 1714163220 | 10.498799 | 0.13 | 1.29 | 10.498799 | 10.498799 | 10.498799 | 27 |
| 1714076820 | 10.364699 | -0.33 | -3.07 | 10.4183 | 10.4183 | 10.364699 | 52 |
| 1713990420 | 10.693099 | -0.23 | -2.10 | 10.693099 | 10.693099 | 10.693099 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
